Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 360.00 - - 3.19 -3.97
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 720.00 - - 2.61 2.61
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 480.00 - - 2.33 -5.50
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 780.00 - - 2.26 3.05
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 540.00 - - 1.98 -6.47
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 840.00 - - 1.91 3.71
Goldman Sachs Call 870 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 870.00 - - 1.74 4.15
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 600.00 - - 1.66 -7.67
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 900.00 - - 1.56 4.74
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 900.00 - - 1.56 4.74
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,560.00 - - 1.48 10.76
Goldman Sachs Call 930 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 930.00 - - 1.37 5.57
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,440.00 - - 1.28 12.04
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 660.00 - - 1.23 -10.88
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,380.00 - - 1.18 12.91
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 960.00 - - 1.17 6.83
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 960.00 - - 1.17 6.83
Goldman Sachs Put 690 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 690.00 - - 1.11 -12.04
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,320.00 - - 1.07 14.00
Goldman Sachs Call 990 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 990.00 - - 0.99 8.69
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 720.00 - - 0.98 -13.44
Goldman Sachs Call 810 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 810.00 - - 0.96 4.29
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,260.00 - - 0.95 15.43
Goldman Sachs Put 600 PLT 03.07.2024   Put PLATINUM (Fixing) 7/3/2024 600.00 - - 0.92 -7.84
Goldman Sachs Call 720 PLT 04.09.2024   Call PLATINUM (Fixing) 9/4/2024 720.00 - - 0.90 2.53
Goldman Sachs Call 1230 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,230.00 - - 0.88 16.33
Goldman Sachs Put 750 PLT 05.06.2024   Put PLATINUM (Fixing) 6/5/2024 750.00 - - 0.86 -15.14
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,020.00 - - 0.82 11.41
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,020.00 - - 0.82 11.41
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 6/5/2024 1,200.00 - - 0.82 17.24
* Too many results found, please restrict the search by using the filter options.