Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 2,450.00 0.001 0.046 3.17 6.00
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 2,450.00 0.001 0.046 3.17 6.00
BVT Call 2000 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 2,000.00 0.001 0.046 2.67 6.83
BVT Call 2000 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 2,000.00 0.001 0.046 2.67 6.83
BNP Paribas Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,200.00 0.001 0.400 2.39 5.27
BNP Paribas Call 1200 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,200.00 0.001 0.400 2.39 5.27
BVT Call 1750 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,750.00 0.001 0.046 2.33 7.59
BVT Call 1750 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,750.00 0.001 0.046 2.33 7.59
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,700.00 0.001 0.046 2.25 7.79
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,700.00 0.001 0.046 2.25 7.79
BNP Paribas Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,150.00 0.001 0.400 2.21 5.54
BNP Paribas Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,150.00 0.001 0.400 2.21 5.54
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,650.00 0.001 0.046 2.17 8.01
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,650.00 0.001 0.046 2.17 8.01
BNP Paribas Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,100.00 0.001 0.400 2.02 5.89
BNP Paribas Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,100.00 0.001 0.400 2.02 5.89
BVT Call 1550 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,550.00 0.001 0.046 2.00 8.53
BVT Call 1550 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,550.00 0.001 0.046 2.00 8.53
BVT Call 1500 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,500.00 0.001 0.046 1.91 8.84
BVT Call 1500 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,500.00 0.001 0.046 1.91 8.84
BVT Call 1400 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,400.00 - - 1.91 8.87
BVT Call 1400 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,400.00 - - 1.91 8.87
BNP Paribas Call 1050 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,050.00 0.001 0.410 1.83 6.24
BNP Paribas Call 1050 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,050.00 0.001 0.410 1.83 6.24
BVT Call 1450 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,450.00 0.001 0.046 1.82 9.19
BVT Call 1450 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,450.00 0.001 0.046 1.82 9.19
BVT Call 1400 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,400.00 0.001 0.046 1.72 9.60
BVT Call 1400 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,400.00 0.001 0.046 1.72 9.60
BVT Call 1300 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,300.00 - - 1.71 9.69
BVT Call 1300 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,300.00 - - 1.71 9.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.