Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 120 USD/JPY 18.10.2024   Put - 18/10/2024 120.00 - - 0.21 -66.12
Deutsche Bank Put 120 USD/JPY 18.10.2024   Put - 18/10/2024 120.00 0.001 0.110 0.21 -66.12
Deutsche Bank Put 121 USD/JPY 18.10.2024   Put - 18/10/2024 121.00 - - 0.20 -68.89
Deutsche Bank Put 121 USD/JPY 18.10.2024   Put - 18/10/2024 121.00 0.001 0.110 0.20 -68.89
Deutsche Bank Put 122 USD/JPY 18.10.2024   Put - 18/10/2024 122.00 - - 0.19 -71.84
Deutsche Bank Put 122 USD/JPY 18.10.2024   Put - 18/10/2024 122.00 0.001 0.110 0.19 -71.84
Deutsche Bank Call 170 USD/JPY 18.10.2024   Call - 18/10/2024 170.00 - - 0.18 75.92
Deutsche Bank Call 170 USD/JPY 18.10.2024   Call - 18/10/2024 170.00 0.001 0.110 0.18 75.92
Deutsche Bank Put 107 USD/JPY 20.12.2024   Put - 20/12/2024 107.00 - - 0.18 -42.18
Deutsche Bank Put 107 USD/JPY 20.12.2024   Put - 20/12/2024 107.00 0.001 0.110 0.18 -42.18
Deutsche Bank Put 123 USD/JPY 18.10.2024   Put - 18/10/2024 123.00 - - 0.18 -75.07
Deutsche Bank Put 123 USD/JPY 18.10.2024   Put - 18/10/2024 123.00 0.001 0.110 0.18 -75.07
Deutsche Bank Call 169 USD/JPY 18.10.2024   Call - 18/10/2024 169.00 - - 0.18 78.31
Deutsche Bank Call 169 USD/JPY 18.10.2024   Call - 18/10/2024 169.00 0.001 0.110 0.18 78.31
Soc. Generale Call 161 USD/JPY 27.09.2024   Call - 27/09/2024 161.00 - - 0.18 233.57
Soc. Generale Call 161 USD/JPY 27.09.2024   Call - 27/09/2024 161.00 0.005 - 0.18 233.57
Deutsche Bank Put 108 USD/JPY 20.12.2024   Put - 20/12/2024 108.00 - - 0.18 -43.36
Deutsche Bank Put 108 USD/JPY 20.12.2024   Put - 20/12/2024 108.00 0.001 0.110 0.18 -43.36
Deutsche Bank Put 124 USD/JPY 18.10.2024   Put - 18/10/2024 124.00 - - 0.17 -78.63
Deutsche Bank Put 124 USD/JPY 18.10.2024   Put - 18/10/2024 124.00 0.001 0.110 0.17 -78.63
Deutsche Bank Call 168 USD/JPY 18.10.2024   Call - 18/10/2024 168.00 - - 0.17 80.85
Deutsche Bank Call 168 USD/JPY 18.10.2024   Call - 18/10/2024 168.00 0.001 0.110 0.17 80.85
Deutsche Bank Put 109 USD/JPY 20.12.2024   Put - 20/12/2024 109.00 - - 0.17 -44.62
Deutsche Bank Put 109 USD/JPY 20.12.2024   Put - 20/12/2024 109.00 0.001 0.110 0.17 -44.62
Soc. Generale Call 160 USD/JPY 27.09.2024   Call - 27/09/2024 160.00 - - 0.17 246.51
Soc. Generale Call 160 USD/JPY 27.09.2024   Call - 27/09/2024 160.00 0.005 - 0.17 246.51
Deutsche Bank Call 167 USD/JPY 18.10.2024   Call - 18/10/2024 167.00 - - 0.17 83.71
Deutsche Bank Call 167 USD/JPY 18.10.2024   Call - 18/10/2024 167.00 0.001 0.110 0.17 83.71
Deutsche Bank Put 125 USD/JPY 18.10.2024   Put - 18/10/2024 125.00 - - 0.16 -82.48
Deutsche Bank Put 125 USD/JPY 18.10.2024   Put - 18/10/2024 125.00 0.001 0.110 0.16 -82.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.