Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 106 USD/JPY 21.06.2024   Put - 6/21/2024 106.00 - - 1.54 -34.25
JP Morgan Put 114 USD/JPY 21.06.2024   Put - 6/21/2024 114.00 - - 1.12 -52.26
JP Morgan Put 116 USD/JPY 21.06.2024   Put - 6/21/2024 116.00 - - 1.06 -54.97
Deutsche Bank Put 124 USD/JPY 21.06.2024   Put - 6/21/2024 124.00 - - 0.97 -53.25
Deutsche Bank Put 124 USD/JPY 21.06.2024   Put - 6/21/2024 124.00 0.001 0.100 0.97 -53.25
JP Morgan Put 120 USD/JPY 21.06.2024   Put - 6/21/2024 120.00 - - 0.95 -61.19
Deutsche Bank Put 125 USD/JPY 21.06.2024   Put - 6/21/2024 125.00 - - 0.94 -54.89
Deutsche Bank Put 125 USD/JPY 21.06.2024   Put - 6/21/2024 125.00 0.001 0.100 0.94 -54.89
Deutsche Bank Put 126 USD/JPY 21.06.2024   Put - 6/21/2024 126.00 - - 0.91 -56.61
Deutsche Bank Put 126 USD/JPY 21.06.2024   Put - 6/21/2024 126.00 0.001 0.100 0.91 -56.61
Soc. Generale Put 115 USD/JPY 21.06.2024   Put - 6/21/2024 115.00 - - 0.90 -76.32
Soc. Generale Put 115 USD/JPY 21.06.2024   Put - 6/21/2024 115.00 0.002 0.032 0.90 -76.32
JP Morgan Put 122 USD/JPY 21.06.2024   Put - 6/21/2024 122.00 - - 0.90 -64.79
Deutsche Bank Put 127 USD/JPY 21.06.2024   Put - 6/21/2024 127.00 - - 0.88 -58.45
Deutsche Bank Put 127 USD/JPY 21.06.2024   Put - 6/21/2024 127.00 0.001 0.100 0.88 -58.45
Soc. Generale Put 125 USD/JPY 21.06.2024   Put - 6/21/2024 125.00 - - 0.87 -62.86
Soc. Generale Put 125 USD/JPY 21.06.2024   Put - 6/21/2024 125.00 0.002 0.032 0.87 -62.86
Deutsche Bank Put 128 USD/JPY 21.06.2024   Put - 6/21/2024 128.00 - - 0.85 -60.39
Deutsche Bank Put 128 USD/JPY 21.06.2024   Put - 6/21/2024 128.00 0.001 0.100 0.85 -60.39
JP Morgan Put 124 USD/JPY 21.06.2024   Put - 6/21/2024 124.00 - - 0.84 -68.78
BVT Put 118 USD/JPY 21.06.2024   Put - 6/21/2024 118.00 - - 0.84 -81.95
BVT Put 118 USD/JPY 21.06.2024   Put - 6/21/2024 118.00 - - 0.84 -81.95
Deutsche Bank Put 129 USD/JPY 21.06.2024   Put - 6/21/2024 129.00 - - 0.82 -62.46
Deutsche Bank Put 129 USD/JPY 21.06.2024   Put - 6/21/2024 129.00 0.001 0.100 0.82 -62.46
Deutsche Bank Put 130 USD/JPY 21.06.2024   Put - 6/21/2024 130.00 - - 0.79 -64.67
Deutsche Bank Put 130 USD/JPY 21.06.2024   Put - 6/21/2024 130.00 0.001 0.100 0.79 -64.67
Soc. Generale Put 120 USD/JPY 21.06.2024   Put - 6/21/2024 120.00 - - 0.79 -87.42
Soc. Generale Put 120 USD/JPY 21.06.2024   Put - 6/21/2024 120.00 0.002 0.032 0.79 -87.42
Deutsche Bank Put 131 USD/JPY 21.06.2024   Put - 6/21/2024 131.00 - - 0.76 -67.02
Deutsche Bank Put 131 USD/JPY 21.06.2024   Put - 6/21/2024 131.00 0.001 0.100 0.76 -67.02
* Too many results found, please restrict the search by using the filter options.