Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24.5 SLV   Call SILBER (Fixing) 2024-05-31 24.50 - - 6.47 3.37
JP Morgan Call 24 SLV   Call SILBER (Fixing) 2024-05-31 24.00 - - 6.25 3.35
Goldman Sachs Put 6 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 6.00 0.001 0.051 6.23 -3.35
JP Morgan Call 25 SLV   Call SILBER (Fixing) 2024-05-31 25.00 - - 6.17 3.56
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 14.00 16.18 16.23 5.97 1.66
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 14.00 - - 5.97 1.66
JP Morgan Call 25.5 SLV   Call SILBER (Fixing) 2024-05-31 25.50 - - 5.88 3.76
Goldman Sachs Call 16 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 16.00 14.35 14.40 5.33 1.84
Goldman Sachs Call 16 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 16.00 - - 5.33 1.84
JP Morgan Call 26.5 SLV   Call SILBER (Fixing) 2024-05-31 26.50 - - 5.32 4.26
JP Morgan Call 26 SLV   Call SILBER (Fixing) 2024-05-31 26.00 - - 5.15 4.23
Goldman Sachs Put 8 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 8.00 0.001 0.051 5.12 -4.17
JP Morgan Call 29.5 SLV   Call SILBER (Fixing) 2024-05-31 29.50 - - 5.04 4.64
Goldman Sachs Call 17 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 17.00 13.43 13.48 5.02 1.95
Goldman Sachs Call 17 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 17.00 - - 5.02 1.95
JP Morgan Call 28.5 SLV   Call SILBER (Fixing) 2024-05-31 28.50 - - 5.01 4.41
JP Morgan Call 27 SLV   Call SILBER (Fixing) 2024-05-31 27.00 - - 5.00 4.58
JP Morgan Call 35 SLV   Call SILBER (Fixing) 2024-05-31 35.00 0.001 0.051 4.97 6.13
JP Morgan Put 29.5 SLV   Put SILBER (Fixing) 2024-05-31 29.50 - - 4.82 -5.24
JP Morgan Call 29 SLV   Call SILBER (Fixing) 2024-05-31 29.00 - - 4.74 4.72
Goldman Sachs Call 18 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 18.00 12.51 12.56 4.73 2.06
Goldman Sachs Call 18 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 18.00 - - 4.73 2.06
JP Morgan Call 34.5 SLV   Call SILBER (Fixing) 2024-05-31 34.50 - - 4.72 6.32
JP Morgan Call 30 SLV   Call SILBER (Fixing) 2024-05-31 30.00 - - 4.68 5.04
JP Morgan Call 34 SLV   Call SILBER (Fixing) 2024-05-31 34.00 - - 4.48 6.52
JP Morgan Put 30 SLV   Put SILBER (Fixing) 2024-05-31 30.00 - - 4.47 -5.57
Goldman Sachs Call 19 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 19.00 11.59 11.64 4.45 2.19
JP Morgan Call 27.5 SLV   Call SILBER (Fixing) 2024-05-31 27.50 - - 4.30 5.29
Goldman Sachs Put 10 SLV 05.06.2024   Put SILBER (Fixing) 2024-06-05 10.00 0.001 0.051 4.27 -5.06
Goldman Sachs Call 20 SLV 05.06.2024   Call SILBER (Fixing) 2024-06-05 20.00 10.68 10.73 4.14 2.35
* Too many results found, please restrict the search by using the filter options.