Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 22.50 0.001 0.100 3.97 4.21
JP Morgan Call 27.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 27.50 - - 3.74 5.00
JP Morgan Call 17.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 17.50 0.002 0.100 3.32 4.76
JP Morgan Call 19 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 19.00 0.001 0.100 3.29 4.84
JP Morgan Call 18 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 18.00 0.001 0.100 3.19 4.89
JP Morgan Call 11.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 11.50 0.002 0.100 3.04 8.35
JP Morgan Call 17 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 17.00 0.002 0.100 2.99 5.18
JP Morgan Put 4 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 4.00 0.012 0.072 2.97 -3.97
JP Morgan Call 11 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 11.00 0.003 0.100 2.86 8.61
JP Morgan Call 15 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 15.00 0.003 0.093 2.65 5.93
JP Morgan Call 16 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 16.00 0.002 0.100 2.62 5.97
JP Morgan Put 6 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 6.00 0.010 0.090 2.60 -8.15
JP Morgan Call 10.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 10.50 0.005 0.110 2.57 9.30
JP Morgan Call 14 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 14.00 0.004 0.094 2.30 6.48
JP Morgan Call 10 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 10.00 0.008 0.098 2.20 10.64
JP Morgan Call 12.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 12.50 0.007 0.087 2.13 6.98
JP Morgan Call 13 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 13.00 0.006 0.086 2.05 7.14
JP Morgan Put 6.5 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 6.50 0.015 0.085 2.04 -10.07
JP Morgan Call 25 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 25.00 0.009 0.089 1.96 4.51
JP Morgan Call 24 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 24.00 0.009 0.089 1.88 4.68
JP Morgan Call 9.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 9.50 0.015 0.085 1.86 12.09
JP Morgan Put 5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 5.00 0.019 0.079 1.86 -6.33
JP Morgan Call 23 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 23.00 0.010 0.090 1.83 4.78
JP Morgan Call 22.5 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 22.50 0.011 0.091 1.82 4.74
JP Morgan Call 22 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 22.00 0.011 0.091 1.77 4.88
JP Morgan Call 12 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 12.00 0.009 0.079 1.76 8.09
JP Morgan Call 7 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 7.00 0.99 1.02 1.76 4.49
JP Morgan Call 21 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 21.00 0.013 0.083 1.74 4.91
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 1.71 8.33
Morgan Stanley Call 11 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 11.00 - - 1.71 8.33