Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 XYL 20.12.2024   Call Xylem Inc 20/12/2024 200.00 0.170 0.201 0.37 8.21
Morgan Stanley Call 190 XYL 20.12.2024   Call Xylem Inc 20/12/2024 190.00 0.186 0.217 0.34 8.60
Morgan Stanley Call 200 XYL 21.03.2025   Call Xylem Inc 21/03/2025 200.00 0.230 0.270 0.33 7.39
Morgan Stanley Call 180 XYL 20.12.2024   Call Xylem Inc 20/12/2024 180.00 0.214 0.245 0.31 8.94
Morgan Stanley Call 190 XYL 21.03.2025   Call Xylem Inc 21/03/2025 190.00 0.260 0.300 0.31 7.54
Morgan Stanley Call 130 XYL 20.09.2024   Call Xylem Inc 20/09/2024 130.00 1.19 1.23 0.31 6.51
Morgan Stanley Call 130 XYL 21.03.2025   Call Xylem Inc 21/03/2025 130.00 1.77 1.81 0.30 4.49
Morgan Stanley Call 130 XYL 20.12.2024   Call Xylem Inc 20/12/2024 130.00 1.46 1.50 0.29 5.36
Morgan Stanley Call 180 XYL 21.03.2025   Call Xylem Inc 21/03/2025 180.00 0.310 0.350 0.29 7.63
Morgan Stanley Call 160 XYL 20.09.2024   Call Xylem Inc 20/09/2024 160.00 0.191 0.222 0.29 11.93
Morgan Stanley Call 170 XYL 20.12.2024   Call Xylem Inc 20/12/2024 170.00 0.210 0.250 0.28 9.44
Morgan Stanley Call 140 XYL 21.03.2025   Call Xylem Inc 21/03/2025 140.00 1.23 1.27 0.28 5.39
Morgan Stanley Call 170 XYL 21.03.2025   Call Xylem Inc 21/03/2025 170.00 0.410 0.450 0.27 7.46
Morgan Stanley Call 140 XYL 20.09.2024   Call Xylem Inc 20/09/2024 140.00 0.620 0.660 0.27 8.86
Morgan Stanley Call 150 XYL 20.09.2024   Call Xylem Inc 20/09/2024 150.00 0.310 0.350 0.27 11.07
Morgan Stanley Call 150 XYL 21.03.2025   Call Xylem Inc 21/03/2025 150.00 0.830 0.870 0.26 6.29
Morgan Stanley Call 140 XYL 20.12.2024   Call Xylem Inc 20/12/2024 140.00 0.90 0.94 0.26 6.70
Morgan Stanley Call 160 XYL 21.03.2025   Call Xylem Inc 21/03/2025 160.00 0.540 0.600 0.26 7.04
Morgan Stanley Call 160 XYL 20.12.2024   Call Xylem Inc 20/12/2024 160.00 0.310 0.350 0.26 9.07
Morgan Stanley Call 150 XYL 20.12.2024   Call Xylem Inc 20/12/2024 150.00 0.460 0.500 0.24 8.56