Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 165.00 - - 2.15 5.74
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 07.06.2024 100.00 - 0.050 1.97 16.75
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 160.00 - - 1.60 8.55
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 85.00 - - 1.59 4.35
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 150.00 - - 1.47 9.15
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 140.00 - - 1.38 9.34
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 135.00 - - 1.30 9.73
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 07.06.2024 90.00 0.002 0.052 1.26 -23.79
JP Morgan Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 130.00 - - 1.22 10.26
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 87.50 - - 1.19 5.87
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 130.00 - - 1.16 11.00
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 127.50 - - 1.12 11.33
Morgan Stanley Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 85.00 0.740 0.770 1.12 5.92
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 125.00 - - 1.08 11.61
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 125.00 0.003 0.040 1.08 11.70
Morgan Stanley Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 90.00 - - 1.05 7.00
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 122.50 - - 1.03 12.11
JP Morgan Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 120.00 - - 0.99 12.47
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 120.00 - - 0.99 12.56
JP Morgan Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 110.00 0.001 0.041 0.98 10.95
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07.06.2024 95.00 0.210 0.260 0.97 -20.61
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 117.50 - - 0.94 13.08
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 120.00 - - 0.92 14.06
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 120.00 - - 0.92 14.06
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 07.06.2024 95.00 0.004 0.054 0.91 31.22
Morgan Stanley Call 92.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 92.50 - - 0.91 8.60
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 115.00 - - 0.89 13.56
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 115.00 - - 0.89 13.66
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 90.00 0.350 0.360 0.87 8.45
JP Morgan Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 21.06.2024 105.00 0.003 0.033 0.84 12.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.