Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 165.00 - - 2.15 5.74
JP Morgan Call 100 WYNN 07.06.2024   Call Wynn Resorts Ltd 07/06/2024 100.00 - 0.050 1.97 16.75
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 160.00 - - 1.60 8.55
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 85.00 - - 1.59 4.35
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 150.00 - - 1.47 9.15
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 140.00 - - 1.38 9.34
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 135.00 - - 1.30 9.73
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 07/06/2024 90.00 0.002 0.052 1.26 -23.79
JP Morgan Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 130.00 - - 1.22 10.26
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 87.50 - - 1.19 5.87
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 130.00 - - 1.16 11.00
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 127.50 - - 1.12 11.33
Morgan Stanley Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 85.00 0.750 0.780 1.12 5.92
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 125.00 - - 1.08 11.61
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 125.00 0.003 0.040 1.08 11.70
Morgan Stanley Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 90.00 - - 1.05 7.00
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 122.50 - - 1.03 12.11
JP Morgan Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 - - 0.99 12.47
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 - - 0.99 12.56
JP Morgan Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 110.00 0.001 0.041 0.98 10.95
JP Morgan Put 95 WYNN 07.06.2024   Put Wynn Resorts Ltd 07/06/2024 95.00 0.200 0.250 0.97 -20.61
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 117.50 - - 0.94 13.08
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 - - 0.92 14.06
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 - - 0.92 14.06
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 07/06/2024 95.00 0.005 0.055 0.91 31.22
Morgan Stanley Call 92.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 92.50 - - 0.91 8.60
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 115.00 - - 0.89 13.56
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 115.00 - - 0.89 13.66
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 90.00 0.360 0.370 0.87 8.45
JP Morgan Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 105.00 0.003 0.033 0.84 12.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.