Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.091 1.61 7.78
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.091 1.61 7.78
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.001 0.091 1.15 9.75
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.001 0.091 1.15 9.75
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.001 0.091 0.76 12.81
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.001 0.091 0.76 12.81
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 45.00 0.020 0.040 0.59 7.57
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.001 0.091 0.59 5.21
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.001 0.091 0.59 5.21
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.001 0.091 0.55 5.22
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.003 0.091 0.55 5.22
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 42.50 0.020 0.040 0.54 8.16
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 0.001 0.091 0.54 5.55
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 0.004 0.091 0.54 5.55
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 0.008 0.091 0.50 5.57
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 0.001 0.091 0.50 5.57
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.001 0.091 0.50 5.84
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.009 0.091 0.50 5.84
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 50.00 0.028 0.040 0.49 6.81
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 40.00 0.020 0.040 0.47 8.95
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 0.480 0.510 0.48 3.72
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 0.460 0.500 0.48 3.72
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.004 0.091 0.47 5.86
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.014 0.091 0.47 5.86
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 0.017 0.091 0.46 6.21
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 0.007 0.091 0.46 6.21
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.460 0.530 0.48 3.50
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.480 0.530 0.48 3.50
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 50.00 0.036 0.055 0.43 6.25
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.029 0.040 0.42 7.66