Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.091 1.75 7.68
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.091 1.75 7.68
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.001 0.091 1.27 9.55
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.001 0.091 1.27 9.55
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.001 0.091 0.86 12.35
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.001 0.091 0.86 12.35
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 45.00 0.021 0.040 0.60 7.51
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.001 0.091 0.59 5.21
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.001 0.091 0.59 5.21
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.002 0.091 0.55 5.22
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 45.00 0.002 0.091 0.55 5.22
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 42.50 0.021 0.040 0.54 8.09
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 0.004 0.091 0.54 5.55
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.00 0.004 0.091 0.54 5.55
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 0.007 0.091 0.50 5.57
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 42.00 0.007 0.091 0.50 5.57
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.008 0.091 0.50 5.85
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.008 0.091 0.50 5.85
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 50.00 0.029 0.040 0.50 6.76
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 40.00 0.022 0.040 0.48 8.86
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 0.460 0.470 0.48 3.72
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 0.460 0.470 0.48 3.72
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.013 0.091 0.47 5.87
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.013 0.091 0.47 5.87
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 0.016 0.091 0.46 6.22
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 0.016 0.091 0.46 6.22
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.460 0.480 0.45 3.66
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.460 0.480 0.45 3.66
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 50.00 0.037 0.055 0.43 6.21
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.030 0.040 0.43 7.60