Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 - - 4.26 1.61
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 3.690 - 4.26 1.61
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 52.00 - - 2.79 2.33
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 - - 2.61 2.40
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.300 - 2.61 2.40
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 53.00 - - 2.31 2.63
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 55.00 - - 2.13 2.85
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - 1.79 3.56
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 60.00 - - 1.79 3.56
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 63.00 - - 1.61 3.99
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 64.00 - - 1.52 4.26
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 67.50 - - 1.34 5.09
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 55.00 - - 1.32 3.70
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 55.00 - - 1.32 3.70
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 - - 1.18 6.06
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 - - 1.10 7.66
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.230 - 1.10 7.66
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 - - 1.05 4.89
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 72.00 - - 1.00 7.53
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 62.00 - - 0.98 5.49
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 - - 0.97 5.08
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 0.950 - 0.97 5.08
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 52.00 - - 0.96 2.39
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 57.50 - - 0.93 3.90
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 1.400 - 0.91 4.33
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 - - 0.91 4.33
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 56.00 - - 0.85 2.73
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.79 2.18
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 52.00 - - 0.76 2.28
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 - - 0.75 1.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.