Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160,00 - - 6,34 3,44
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 160,00 - - 6,34 3,44
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 100,00 - - 5,50 -3,79
Soc. Generale Call 130 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 130,00 - - 3,98 2,60
Soc. Generale Call 130 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 130,00 - - 3,98 2,60
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 160,00 - - 3,95 3,28
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 120,00 - - 3,78 -5,87
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 140,00 - - 3,61 2,94
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 140,00 - - 3,61 2,94
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 200,00 - - 3,42 8,26
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19.06.2024 200,00 - - 3,42 8,26
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 170,00 - - 3,40 3,90
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 21.06.2024 140,00 - - 3,24 -6,81
Soc. Generale Call 150 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 150,00 - - 3,21 3,39
Soc. Generale Call 150 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 150,00 - - 3,21 3,39
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 175,00 - - 3,12 4,31
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 185,00 - - 2,98 4,86
Goldman Sachs Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 180,00 - - 2,94 4,72
Soc. Generale Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 120,00 - - 2,81 -9,56
Soc. Generale Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 120,00 - - 2,81 -9,56
Soc. Generale Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 160,00 - - 2,80 4,03
Soc. Generale Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 160,00 - - 2,80 4,03
JP Morgan Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 190,00 - - 2,68 5,56
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 21.06.2024 150,00 - - 2,56 3,32
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 190,00 - - 2,53 5,84
Soc. Generale Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 170,00 - - 2,36 4,98
Soc. Generale Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 170,00 - - 2,36 4,98
Morgan Stanley Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 21.06.2024 195,00 - - 2,31 6,68
Goldman Sachs Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 21.06.2024 150,00 - - 2,30 -9,33
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21.06.2024 160,00 - - 2,16 -10,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.