Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 100.00 - - 5.50 -3.79
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 160.00 - - 6.34 3.44
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 160.00 - - 6.34 3.44
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 120.00 - - 3.78 -5.87
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 160.00 - - 3.95 3.28
Goldman Sachs Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 170.00 - - 3.40 3.90
Soc. Generale Call 130 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 130.00 - - 3.98 2.60
Soc. Generale Call 130 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 130.00 - - 3.98 2.60
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 175.00 - - 3.12 4.31
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 21/06/2024 140.00 - - 3.24 -6.81
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 140.00 - - 3.61 2.94
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 140.00 - - 3.61 2.94
Soc. Generale Call 150 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 150.00 - - 3.21 3.39
Soc. Generale Call 150 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 150.00 - - 3.21 3.39
Goldman Sachs Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 180.00 - - 2.94 4.72
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 185.00 - - 2.98 4.86
Soc. Generale Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 120.00 - - 2.81 -9.56
Soc. Generale Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 120.00 - - 2.81 -9.56
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 200.00 - - 3.42 8.26
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 200.00 - - 3.42 8.26
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 21/06/2024 150.00 - - 2.56 3.32
JP Morgan Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 190.00 - - 2.68 5.56
Soc. Generale Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 160.00 - - 2.80 4.03
Soc. Generale Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 160.00 - - 2.80 4.03
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 190.00 - - 2.53 5.84
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 - - 2.16 -10.34
Goldman Sachs Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 150.00 - - 2.30 -9.33
Morgan Stanley Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 195.00 - - 2.31 6.68
Soc. Generale Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 170.00 - - 2.36 4.98
Soc. Generale Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 170.00 - - 2.36 4.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.