Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 15.00 - - 3.85 5.30
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 14.00 - - 3.61 5.55
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 13.00 - - 3.34 5.87
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 12.00 - - 3.05 6.27
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 11.00 - - 2.72 6.82
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 10.00 - - 2.33 7.62
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 11.00 - - 1.73 12.19
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 11.00 - - 1.73 12.19
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.50 - - 1.67 12.04
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.50 - - 1.67 12.04
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.00 - - 1.62 9.80
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.00 - - 1.57 12.21
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.00 - - 1.57 12.21
JP Morgan Call 14 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 14.00 - - 1.44 5.69
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.50 - - 1.40 13.21
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.50 - - 1.40 13.21
JP Morgan Call 13 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 13.00 - - 1.35 5.89
JP Morgan Call 12 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 12.00 - - 1.22 6.34
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.00 - - 1.19 15.06
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.00 - - 1.19 15.06
JP Morgan Call 11 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 11.00 - - 1.09 6.77
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.50 - - 1.02 16.35
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.50 - - 1.02 16.35
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 26.00 - - 1.02 3.62
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 25.00 - - 1.00 3.67
JP Morgan Call 24 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 24.00 - - 0.97 3.72
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 23.00 - - 0.96 3.73
JP Morgan Call 10 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 10.00 - - 0.96 7.26
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 22.00 - - 0.95 3.73
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 21.00 - - 0.93 3.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.