Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 22.00 - - 1.12 4.36
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 20.00 - - 1.06 4.47
BVT Call 8 J5A 20.12.2024   Call WB DISCOVERY SER.A D... 12/20/2024 8.00 - - 0.92 3.45
BVT Call 8 J5A 20.12.2024   Call WB DISCOVERY SER.A D... 12/20/2024 8.00 - - 0.92 3.45
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 15.00 - - 0.90 4.74
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 14.00 - - 0.88 4.67
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 13.00 - - 0.86 4.60
JP Morgan Call 12 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 12.00 - - 0.86 4.39
JP Morgan Put 8.5 WBD 04.10.2024   Put Warner Brothers Disc... 10/4/2024 8.50 - - 0.80 -7.11
BVT Call 9.5 J5A 21.03.2025   Call WB DISCOVERY SER.A D... 3/21/2025 9.50 - - 0.79 3.23
BVT Call 9.5 J5A 21.03.2025   Call WB DISCOVERY SER.A D... 3/21/2025 9.50 - - 0.79 3.23
JP Morgan Put 7.5 WBD 18.10.2024   Put Warner Brothers Disc... 10/18/2024 7.50 - - 0.79 -6.65
JP Morgan Call 9.5 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 9.50 - - 0.79 8.29
JP Morgan Call 8.5 WBD 11.10.2024   Call Warner Brothers Disc... 10/11/2024 8.50 - - 0.78 7.92
JP Morgan Call 8 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 8.00 - - 0.76 6.17
JP Morgan Call 8.5 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 8.50 - - 0.75 7.02
JP Morgan Call 7 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 7.00 - - 0.75 2.56
JP Morgan Call 7 WBD 17.04.2025   Call Warner Brothers Disc... 4/17/2025 7.00 - - 0.75 2.44
JP Morgan Put 8.5 WBD 18.10.2024   Put Warner Brothers Disc... 10/18/2024 8.50 - - 0.75 -5.28
JP Morgan Call 7 WBD 19.12.2025   Call Warner Brothers Disc... 12/19/2025 7.00 - - 0.74 1.90
JP Morgan Call 7 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 7.00 - - 0.74 2.25
JP Morgan Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 6/20/2025 8.00 - - 0.74 2.43
JP Morgan Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 3/21/2025 9.00 - - 0.73 3.11
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.00 - - 0.73 3.82
JP Morgan Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 10.00 - - 0.72 4.22
JP Morgan Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 1/16/2026 7.00 - - 0.72 1.90
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 4.40 - - 0.71 -4.75
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 4.40 - - 0.71 -4.75
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 1/16/2026 7.00 - - 0.71 -1.25
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 10/18/2024 9.00 - - 0.71 8.36