Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 15.00 0.001 0.150 11.03 2.87
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 6.54 5.35
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 - - 6.09 5.63
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 - - 5.58 5.99
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 - - 5.01 6.48
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 10.00 - - 4.36 7.17
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 0.001 0.020 3.19 11.59
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 0.001 0.020 3.19 11.59
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 3.05 9.32
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 0.001 0.020 2.92 12.44
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 0.001 0.020 2.92 12.44
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 0.001 0.020 2.64 13.51
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 0.001 0.020 2.64 13.51
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 0.001 0.020 2.34 14.93
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 0.001 0.020 2.34 14.93
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 0.001 0.020 2.01 16.91
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 0.001 0.020 2.01 16.91
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 0.001 0.020 1.64 19.91
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 0.001 0.020 1.64 19.91
JP Morgan Call 14 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 14.00 0.001 0.016 1.57 5.63
JP Morgan Call 13 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 13.00 0.002 0.017 1.45 5.96
JP Morgan Call 12 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 12.00 0.002 0.017 1.34 6.22
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.00 0.001 0.020 1.24 25.12
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.00 0.001 0.020 1.24 25.12
JP Morgan Call 11 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 11.00 0.002 0.012 1.19 6.79
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.80 0.007 0.034 1.10 27.10
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.80 0.007 0.034 1.10 27.10
BVT Call 7.6 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.60 0.029 0.056 1.06 25.42
BVT Call 7.6 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.60 0.029 0.056 1.06 25.42
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 26.00 0.008 0.023 1.04 3.59
* Too many results found, please restrict the search by using the filter options.