Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 56.00 0.001 - 7.62 3.56
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 52.00 0.001 - 7.33 3.65
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 38.00 0.001 - 6.04 4.14
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 30.00 0.010 0.082 5.74 3.79
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 30.00 0.010 0.082 5.74 3.79
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 32.00 0.001 - 5.28 4.53
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30.00 - - 4.69 5.12
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28.00 0.001 - 4.66 4.93
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 27.00 0.001 - 4.49 5.06
Soc. Generale Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30.00 - - 4.26 5.84
Soc. Generale Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30.00 - - 4.26 5.84
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 4.11 5.38
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 4.11 5.38
Soc. Generale Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28.00 - - 3.96 6.16
Soc. Generale Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28.00 - - 3.96 6.16
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 24.00 - - 3.91 5.57
Soc. Generale Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 27.00 - - 3.80 6.35
Soc. Generale Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 27.00 - - 3.80 6.35
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23.00 - - 3.69 5.80
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.50 0.001 - 3.57 5.93
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 29.00 1.26 1.27 3.56 -1.07
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 29.00 1.260 1.270 3.56 -1.07
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 1.35 1.36 3.52 -1.01
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 1.360 1.370 3.52 -1.01
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 3.48 6.01
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 3.48 6.01
Soc. Generale Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 3.46 6.81
Soc. Generale Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 3.46 6.81
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 3.45 6.07
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 31.00 1.44 1.45 3.43 -0.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.