Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.028 0.065 2.21 2.52
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.028 0.065 2.21 2.52
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 0.001 0.040 2.20 2.72
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 0.001 0.040 2.01 2.87
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 - - 1.95 2.92
JP Morgan Call 18 WBA 18.10.2024   Call Walgreens Boots Alli... 18/10/2024 18.00 0.001 0.011 1.94 5.51
Morgan Stanley Call 29 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 29.00 0.001 0.040 1.92 2.94
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 0.028 0.065 1.92 2.52
BNP Paribas Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 30.00 0.028 0.065 1.92 2.52
BNP Paribas Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.028 0.065 1.70 2.90
BNP Paribas Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.028 0.065 1.70 2.90
BNP Paribas Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 24.00 0.028 0.065 1.64 2.74
BNP Paribas Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 24.00 0.028 0.065 1.64 2.74
BNP Paribas Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 18.00 0.028 0.065 1.58 3.02
BNP Paribas Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 18.00 0.028 0.065 1.58 3.02
BNP Paribas Call 22 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 22.00 0.028 0.065 1.56 2.81
BNP Paribas Call 22 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 22.00 0.028 0.065 1.56 2.81
BVT Call 26 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 26.00 - - 1.52 3.77
BVT Call 26 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 26.00 - - 1.52 3.77
BVT Call 25 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 25.00 - - 1.48 3.83
BVT Call 25 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 25.00 - - 1.48 3.83
BNP Paribas Call 20 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 20.00 0.028 0.065 1.47 2.91
BNP Paribas Call 20 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 20.00 0.028 0.065 1.47 2.91
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.001 0.040 1.46 3.46
BNP Paribas Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.00 0.028 0.065 1.45 3.18
BNP Paribas Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 16.00 0.028 0.065 1.45 3.18
BNP Paribas Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.003 0.040 1.41 3.54
BNP Paribas Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.003 0.040 1.41 3.54
BVT Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 0.001 0.020 1.39 3.99
BVT Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 0.001 0.020 1.39 3.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.