Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 56.00 - - 3.68 3.57
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 52.00 - - 3.54 3.66
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 43.00 - - 3.17 3.94
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 42.00 - - 3.12 3.98
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 41.00 - - 3.07 4.02
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 3.02 4.06
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 39.00 - - 2.97 4.11
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 - - 2.91 4.16
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 37.00 - - 2.86 4.22
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 - - 2.80 4.27
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 2.74 4.34
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 2.73 3.84
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.009 0.083 2.73 3.84
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 34.00 - - 2.68 4.40
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 33.00 - - 2.61 4.48
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 2.55 4.56
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 31.00 - - 2.48 4.64
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 2.40 4.74
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 29.00 - - 2.33 4.84
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 2.26 5.14
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 2.25 4.96
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 2.16 5.09
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 2.07 5.24
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 32.00 - - 2.01 5.97
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 32.00 0.001 0.020 2.01 5.97
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.98 5.41
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.98 5.41
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.88 5.61
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 - - 1.87 6.29
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.020 1.87 6.29
* Too many results found, please restrict the search by using the filter options.