Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 40 WMT 18.10.2024   Put Walmart Inc 18/10/2024 40.00 0.001 0.051 1.39 -6.61
JP Morgan Call 70 WMT 18.10.2024   Call WALMART DL-,10 18/10/2024 70.00 - - 1.10 4.75
Goldman Sachs Put 26.67 WMT 17.01.2025   Put Walmart Inc 17/01/2025 26.67 0.010 0.110 1.03 -3.99
Goldman Sachs Put 50 WMT 18.10.2024   Put Walmart Inc 18/10/2024 50.00 0.001 0.031 0.98 -9.26
Goldman Sachs Put 30 WMT 17.01.2025   Put Walmart Inc 17/01/2025 30.00 0.003 0.033 0.91 -4.61
Morgan Stanley Call 60 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 60.00 - - 0.81 3.09
Goldman Sachs Put 33.33 WMT 17.01.2025   Put Walmart Inc 17/01/2025 33.33 0.010 0.110 0.80 -5.30
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 18/12/2024 66.67 3.8800 - 0.80 3.50
UniCredit Call 66.6667 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 66.67 - - 0.80 3.50
UniCredit Call 66.6667 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 66.67 - - 0.80 3.50
UBS Call 65 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 65.00 1.360 1.410 0.79 3.41
UBS Call 65 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 65.00 1.36 1.41 0.79 3.41
UBS Call 65 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 65.00 1.360 1.410 0.79 3.41
Goldman Sachs Put 35 WMT 17.01.2025   Put Walmart Inc 17/01/2025 35.00 0.004 0.034 0.78 -5.35
Morgan Stanley Call 67.5 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.50 - - 0.78 3.59
Goldman Sachs Put 30 WMT 21.03.2025   Put Walmart Inc 21/03/2025 30.00 0.006 0.036 0.75 -4.42
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 1.190 1.250 0.74 3.69
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 1.19 1.25 0.74 3.69
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 1.190 1.250 0.74 3.69
UBS Call 63 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 63.00 1.55 1.60 0.74 3.12
UBS Call 63 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 63.00 1.550 1.600 0.74 3.12
UBS Call 63 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 63.00 1.550 1.600 0.74 3.12
Goldman Sachs Put 40 WMT 20.12.2024   Put Walmart Inc 20/12/2024 40.00 0.006 0.036 0.73 -6.75
Goldman Sachs Put 55 WMT 18.10.2024   Put Walmart Inc 18/10/2024 55.00 0.002 0.032 0.73 -13.17
Goldman Sachs Put 26.67 WMT 20.06.2025   Put Walmart Inc 20/06/2025 26.67 0.030 0.130 0.73 -3.52
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 68.00 1.110 1.160 0.71 3.88
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 68.00 1.11 1.16 0.71 3.88
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 68.00 1.110 1.160 0.71 3.88
UniCredit Call 53.3333 WMT 18.06.2025   Call WALMART DL-,10 18/06/2025 53.33 - - 0.71 2.17
UC WAR. CALL 06/25 WMT   Call WALMART DL-,10 18/06/2025 53.33 7.800 - 0.71 2.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.