Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 WMT 19.07.2024   Put Walmart Inc 7/19/2024 40.00 - - 1.08 -7.93
Goldman Sachs Put 30 WMT 20.09.2024   Put Walmart Inc 9/20/2024 30.00 - - 0.88 -5.38
Goldman Sachs Put 45 WMT 19.07.2024   Put Walmart Inc 7/19/2024 45.00 - - 0.88 -9.60
Goldman Sachs Put 33.33 WMT 20.09.2024   Put Walmart Inc 9/20/2024 33.33 - - 0.76 -6.31
Goldman Sachs Put 35 WMT 20.09.2024   Put Walmart Inc 9/20/2024 35.00 - - 0.74 -6.39
Goldman Sachs Put 40 WMT 16.08.2024   Put Walmart Inc 8/16/2024 40.00 - - 0.70 -9.07
Goldman Sachs Put 50 WMT 19.07.2024   Put Walmart Inc 7/19/2024 50.00 - - 0.69 -11.90
Goldman Sachs Put 26.67 WMT 17.01.2025   Put Walmart Inc 1/17/2025 26.67 - - 0.66 -4.74
Goldman Sachs Put 40 WMT 20.09.2024   Put Walmart Inc 9/20/2024 40.00 - - 0.62 -7.53
Goldman Sachs Put 30 WMT 17.01.2025   Put Walmart Inc 1/17/2025 30.00 - - 0.61 -5.04
Goldman Sachs Call 90 WMT 19.07.2024   Call Walmart Inc 7/19/2024 90.00 - - 0.59 15.59
Goldman Sachs Put 45 WMT 16.08.2024   Put Walmart Inc 8/16/2024 45.00 - - 0.58 -10.72
UBS Call 57 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 57.00 1.100 - 0.58 4.09
UBS Call 57 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 57.00 - - 0.58 4.09
UBS Call 57 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 57.00 - - 0.58 4.09
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 9/20/2024 40.00 0.001 0.037 0.55 -9.15
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 9/20/2024 40.00 - - 0.55 -9.15
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 59.00 0.920 0.940 0.55 4.48
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 59.00 - - 0.55 4.48
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 59.00 - - 0.55 4.48
Goldman Sachs Put 30 WMT 21.03.2025   Put Walmart Inc 3/21/2025 30.00 - - 0.54 -4.94
Goldman Sachs Put 26.67 WMT 20.06.2025   Put Walmart Inc 6/20/2025 26.67 - - 0.52 -4.50
Goldman Sachs Put 33.33 WMT 17.01.2025   Put Walmart Inc 1/17/2025 33.33 - - 0.53 -5.82
Goldman Sachs Put 55 WMT 19.07.2024   Put Walmart Inc 7/19/2024 55.00 - - 0.52 -15.38
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 60.00 0.830 0.850 0.52 4.80
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 60.00 - - 0.52 4.80
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 9/20/2024 60.00 - - 0.52 4.80
Goldman Sachs Put 35 WMT 17.01.2025   Put Walmart Inc 1/17/2025 35.00 - - 0.52 -5.84
Goldman Sachs Call 85 WMT 19.07.2024   Call Walmart Inc 7/19/2024 85.00 - - 0.49 17.79
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 60.00 2.4000 - 0.50 5.01
* Too many results found, please restrict the search by using the filter options.