Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 20.00 - - 1.71 -4.80
Goldman Sachs Put 25 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 25.00 - - 1.13 -7.84
Goldman Sachs Put 26 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 26.00 - - 1.07 -8.32
BVT Call 41 BAC 18.10.2024   Call VERIZON COMM. INC. D... 10/18/2024 41.00 - - 1.00 5.34
BVT Call 41 BAC 18.10.2024   Call VERIZON COMM. INC. D... 10/18/2024 41.00 - - 1.00 5.34
Goldman Sachs Put 28 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 28.00 - - 0.94 -9.43
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 32.00 - - 0.92 2.71
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 1/17/2025 16.00 - - 0.92 -4.60
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 30.00 - - 0.88 2.43
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 20.00 - - 0.82 -5.98
Goldman Sachs Put 25 VZ 15.11.2024   Put Verizon Communicatio... 11/15/2024 25.00 - - 0.81 -7.61
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 30.00 - - 0.80 -11.07
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 35.00 - - 0.74 3.39
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 35.00 0.840 - 0.74 3.39
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 32.00 - - 0.72 2.88
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 32.00 1.110 - 0.72 2.88
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 37.00 - - 0.68 3.83
Goldman Sachs Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 35.00 - - 0.67 3.30
BNP Paribas Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 35.00 - - 0.67 3.31
BNP Paribas Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 35.00 0.850 - 0.67 3.31
Goldman Sachs Put 25 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 25.00 - - 0.64 -7.57
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 20.00 - - 0.63 -6.81
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 38.00 - - 0.63 4.22
Goldman Sachs Put 20 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 20.00 - - 0.61 -5.62
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 38.00 - - 0.60 4.37
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 38.00 0.580 - 0.60 4.37
Goldman Sachs Call 60 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 60.00 - - 0.60 15.99
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 30.00 - - 0.60 -5.78
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 39.00 - - 0.59 4.62
Goldman Sachs Put 30 VZ 15.11.2024   Put Verizon Communicatio... 11/15/2024 30.00 - - 0.57 -10.70
* Too many results found, please restrict the search by using the filter options.