Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 30.00 - - 1.38 3.04
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 64.00 - - 1.23 7.25
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 20.00 - - 1.17 -7.27
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 60.00 - - 1.12 7.69
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 70.00 - - 1.10 9.32
BNP Paribas Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 35.00 - - 1.07 4.34
BNP Paribas Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 35.00 - - 1.07 4.34
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 25.00 0.001 0.020 1.02 -7.56
Soc. Generale Put 25 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 25.00 0.001 0.020 1.02 -7.56
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 56.00 - - 1.01 8.45
Morgan Stanley Call 54 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 54.00 - - 0.94 8.88
Goldman Sachs Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 35.00 - - 0.91 4.94
Morgan Stanley Call 53 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 53.00 - - 0.91 9.13
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 - - 0.91 5.03
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20/06/2024 35.00 - - 0.91 5.03
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 65.00 - - 0.88 11.05
Morgan Stanley Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 52.00 - - 0.88 9.40
JP Morgan Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 - - 0.87 5.39
Morgan Stanley Call 51 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 51.00 - - 0.84 9.70
Morgan Stanley Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 50.00 - - 0.80 10.03
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 - - 0.80 5.83
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 36.00 0.360 - 0.80 5.83
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 25.00 - - 0.78 -10.92
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 49.00 - - 0.77 10.41
Goldman Sachs Call 60 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 60.00 - - 0.77 12.50
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 48.00 - - 0.73 10.84
Goldman Sachs Put 28 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 28.00 - - 0.70 -11.83
Morgan Stanley Call 37 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 37.00 - - 0.72 6.76
JP Morgan Call 40 VZ 24.05.2024   Call Verizon Communicatio... 24/05/2024 40.00 - - 0.69 37.61
Morgan Stanley Call 47 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 47.00 - - 0.69 11.33
* Too many results found, please restrict the search by using the filter options.