Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 75.00 0.720 0.740 1.20 6.17
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 75.00 0.720 0.740 1.20 6.17
BVT Call 78 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 78.00 0.480 0.500 1.02 7.82
BVT Call 78 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 78.00 0.470 0.490 1.02 7.82
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 70.00 0.910 0.920 0.96 6.24
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 70.00 0.910 0.920 0.96 6.24
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 80.00 0.310 0.330 0.85 10.01
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 80.00 0.310 0.330 0.85 10.01
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 80.00 0.300 0.320 0.83 10.25
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 80.00 0.300 0.320 0.83 10.25
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 82.00 0.164 0.175 0.67 14.01
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 82.00 0.162 0.173 0.67 14.01
BVT Call 90 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 90.00 0.001 0.020 0.57 24.31
BVT Call 90 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 90.00 0.001 0.020 0.57 24.31
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 84.00 0.064 0.074 0.53 20.48
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 84.00 0.063 0.073 0.53 20.48
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 88.00 0.009 0.020 0.50 26.84
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 88.00 0.009 0.020 0.50 26.84
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 85.00 0.034 0.046 0.48 24.83
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 85.00 0.034 0.046 0.48 24.83
BVT Call 80 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 19/07/2024 80.00 0.340 0.360 0.47 9.46
BVT Call 80 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 19/07/2024 80.00 0.340 0.360 0.47 9.46
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 86.00 0.022 0.032 0.47 26.79
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 86.00 0.021 0.031 0.47 26.79
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 70.00 - - 0.40 -30.63
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 21/06/2024 70.00 - - 0.40 -30.63
BVT Call 82 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 19/07/2024 82.00 0.205 0.216 0.40 12.10
BVT Call 82 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 19/07/2024 82.00 0.207 0.218 0.40 12.10
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 78.00 0.600 0.620 0.39 6.65
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 78.00 0.600 0.620 0.39 6.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.