Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 75.00 0.730 0.740 1.20 6.17
BVT Call 75 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 75.00 0.720 0.730 1.20 6.17
BVT Call 78 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 78.00 0.490 0.500 1.02 7.82
BVT Call 78 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 78.00 0.470 0.480 1.02 7.82
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 70.00 0.910 0.920 0.96 6.24
BVT Call 70 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 70.00 0.910 0.920 0.96 6.24
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 80.00 0.310 0.320 0.85 10.01
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 80.00 0.300 0.310 0.85 10.01
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 80.00 0.310 0.320 0.83 10.25
BVT Call 80 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 80.00 0.300 0.310 0.83 10.25
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 82.00 0.160 0.170 0.67 14.01
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 82.00 0.150 0.160 0.67 14.01
BVT Call 90 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 90.00 0.001 0.020 0.57 24.31
BVT Call 90 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 90.00 0.001 0.020 0.57 24.31
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 84.00 0.057 0.067 0.53 20.48
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 84.00 0.053 0.063 0.53 20.48
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 88.00 0.002 0.020 0.50 26.84
BVT Call 88 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 88.00 0.002 0.020 0.50 26.84
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 85.00 0.026 0.036 0.48 24.83
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 85.00 0.024 0.034 0.48 24.83
BVT Call 80 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 7/19/2024 80.00 0.340 0.350 0.47 9.46
BVT Call 80 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 7/19/2024 80.00 0.330 0.340 0.47 9.46
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 86.00 0.011 0.021 0.47 26.79
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 6/21/2024 86.00 0.010 0.020 0.47 26.79
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 6/21/2024 70.00 - - 0.40 -30.63
BVT Put 70 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 6/21/2024 70.00 - - 0.40 -30.63
BVT Call 82 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 7/19/2024 82.00 0.206 0.216 0.40 12.10
BVT Call 82 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 7/19/2024 82.00 0.197 0.207 0.40 12.10
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 9/20/2024 78.00 0.610 0.620 0.39 6.65
BVT Call 78 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 9/20/2024 78.00 0.600 0.610 0.39 6.65
* Too many results found, please restrict the search by using the filter options.