Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 360.00 - - 1.86 6.89
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 320.00 - - 1.66 7.51
Morgan Stanley Call 300 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 300.00 - - 1.54 7.92
Morgan Stanley Call 290 VEEV 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 290.00 - - 1.25 9.65
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 280.00 0.024 0.091 1.34 9.17
JP Morgan Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 290.00 - - 1.49 7.47
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 270.00 - - 1.27 9.49
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 1.48 7.38
JP Morgan Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 220.00 0.001 0.300 1.02 10.20
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 260.00 - - 1.20 9.95
JP Morgan Call 280 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 280.00 - - 1.42 7.77
JP Morgan Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 250.00 - - 1.39 7.72
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 250.00 - - 1.13 10.45
JP Morgan Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 270.00 - - 1.34 8.11
JP Morgan Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 240.00 - - 1.30 8.13
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 0.001 0.091 1.07 10.64
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 0.001 0.091 1.07 10.64
JP Morgan Call 225 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 225.00 0.001 0.300 0.95 10.31
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 300.00 0.001 0.300 1.13 6.04
Morgan Stanley Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 240.00 - - 1.05 11.01
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 270.00 0.001 0.047 1.03 11.97
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 270.00 0.001 0.047 1.03 11.97
JP Morgan Call 290 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 290.00 0.001 0.300 1.08 6.24
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 0.001 0.091 0.99 11.32
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 0.001 0.091 0.99 11.32
JP Morgan Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 0.002 0.200 0.91 11.13
JP Morgan Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 230.00 - - 1.20 8.63
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 230.00 - - 0.97 11.75
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 280.00 0.002 0.300 1.03 6.45
JP Morgan Call 245 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 245.00 - - 1.13 9.14
* Too many results found, please restrict the search by using the filter options.