Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.93 2.96 1.08 5.94
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.940 2.970 1.08 5.94
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.50 2.51 0.96 6.62
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.500 2.510 0.96 6.62
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 2.04 2.07 0.89 7.66
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 2.050 2.080 0.89 7.66
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.94 1.97 0.86 7.97
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.950 1.980 0.86 7.97
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.67 2.68 0.86 6.69
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.670 2.680 0.86 6.69
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 1.190 1.220 0.69 10.96
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 1.200 1.230 0.69 10.96
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 1.140 1.170 0.67 11.30
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 1.140 1.170 0.67 11.30
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 250.00 2.72 2.73 0.58 7.89
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 250.00 2.720 2.730 0.58 7.89
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 280.00 2.19 2.22 0.57 7.14
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 280.00 2.200 2.230 0.57 7.14
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.450 0.480 0.50 17.91
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.460 0.490 0.50 17.91
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 270.00 3.47 3.50 0.50 5.03
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 270.00 3.480 3.510 0.50 5.03
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.430 0.450 0.49 18.52
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.430 0.450 0.49 18.52
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 290.00 1.400 1.430 0.47 9.44
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 290.00 1.400 1.430 0.47 9.44
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 280.00 2.68 2.71 0.44 5.91
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 280.00 2.690 2.720 0.44 5.91
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 270.00 4.04 4.07 0.42 4.36
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 270.00 4.040 4.070 0.42 4.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.