Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28 VALE 21.06.2024   Call Vale SA 2024-06-21 28.00 - - 1.38 12.94
Morgan Stanley Call 26 VALE 21.06.2024   Call Vale SA 2024-06-21 26.00 - - 1.28 13.78
Morgan Stanley Call 25.5 VALE 21.06.2024   Call Vale SA 2024-06-21 25.50 - - 1.26 14.02
Morgan Stanley Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 - - 1.19 14.01
Morgan Stanley Call 24 VALE 21.06.2024   Call Vale SA 2024-06-21 24.00 - - 1.18 14.84
Morgan Stanley Call 22.5 VALE 21.06.2024   Call Vale SA 2024-06-21 22.50 - - 1.16 14.33
Morgan Stanley Call 23.5 VALE 21.06.2024   Call Vale SA 2024-06-21 23.50 - - 1.15 15.16
Morgan Stanley Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 - - 1.13 14.67
Morgan Stanley Call 21.5 VALE 21.06.2024   Call Vale SA 2024-06-21 21.50 - - 1.03 16.67
JP Morgan Call 16 VALE 21.06.2024   Call Vale SA 2024-06-21 16.00 0.001 0.011 1.02 10.35
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 1.00 17.05
Soc. Generale Call 23 VALE 21.06.2024   Call Vale SA 2024-06-21 23.00 0.001 - 1.00 17.05
Morgan Stanley Call 21 VALE 21.06.2024   Call Vale SA 2024-06-21 21.00 - - 1.00 17.13
Morgan Stanley Call 20.5 VALE 21.06.2024   Call Vale SA 2024-06-21 20.50 - - 0.97 17.64
Soc. Generale Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 0.001 - 0.94 18.00
Soc. Generale Call 22 VALE 21.06.2024   Call Vale SA 2024-06-21 22.00 0.001 - 0.94 18.00
JP Morgan Call 15 VALE 21.06.2024   Call Vale SA 2024-06-21 15.00 0.001 0.011 0.94 10.54
Morgan Stanley Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 - - 0.93 18.20
Morgan Stanley Call 19.5 VALE 21.06.2024   Call Vale SA 2024-06-21 19.50 - - 0.90 18.81
Soc. Generale Call 21 VALE 21.06.2024   Call Vale SA 2024-06-21 21.00 0.001 - 0.88 19.14
Soc. Generale Call 21 VALE 21.06.2024   Call Vale SA 2024-06-21 21.00 0.001 - 0.88 19.14
Morgan Stanley Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 - - 0.86 19.50
Morgan Stanley Call 18.5 VALE 21.06.2024   Call Vale SA 2024-06-21 18.50 - - 0.83 20.26
Soc. Generale Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 0.001 - 0.81 20.53
Soc. Generale Call 20 VALE 21.06.2024   Call Vale SA 2024-06-21 20.00 0.001 - 0.81 20.53
Morgan Stanley Call 18 VALE 21.06.2024   Call Vale SA 2024-06-21 18.00 0.001 - 0.79 21.12
Morgan Stanley Call 17.5 VALE 21.06.2024   Call Vale SA 2024-06-21 17.50 - - 0.75 22.10
Soc. Generale Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 0.001 - 0.74 22.27
Soc. Generale Call 19 VALE 21.06.2024   Call Vale SA 2024-06-21 19.00 0.001 - 0.74 22.27
Morgan Stanley Call 17 VALE 21.06.2024   Call Vale SA 2024-06-21 17.00 - - 0.71 23.22
* Too many results found, please restrict the search by using the filter options.