Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 490 UNH 31.05.2024   Call UNITEDHEALTH GROUP D... 31/05/2024 490.00 - - 2.20 6.46
Goldman Sachs Put 250 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 250.00 0.001 0.100 1.38 -6.34
JP Morgan Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.36 3.76
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 1.33 3.63
BNP Paribas Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 1.33 3.63
JP Morgan Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 1.27 4.07
BNP Paribas Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 430.00 - - 1.24 3.92
BNP Paribas Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 430.00 - - 1.24 3.92
DZ Bank Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 420.00 8.10 - 1.18 3.94
DZ Bank Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 420.00 8.100 - 1.18 3.94
JP Morgan Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 460.00 - - 1.18 4.44
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 460.00 6.160 - 1.17 4.66
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 460.00 - - 1.17 4.66
UniCredit Call 460 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 460.00 - - 1.17 4.66
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.16 4.26
BNP Paribas Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.16 4.26
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.13 4.33
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.13 4.33
UBS Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 1.13 4.33
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 0.540 - 1.13 4.57
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 20/06/2024 450.00 0.540 - 1.13 4.57
Morgan Stanley Call 880 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 880.00 - - 1.12 9.99
DZ Bank Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 430.00 7.19 - 1.10 4.28
DZ Bank Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 430.00 7.190 - 1.10 4.28
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 1.07 4.68
BNP Paribas Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 1.07 4.68
JP Morgan Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 470.00 - - 1.07 5.00
Morgan Stanley Call 840 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 840.00 - - 1.06 10.51
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 1.05 4.77
UBS Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 - - 1.05 4.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.