Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 240.00 0.015 0.040 0.63 9.24
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 130.00 0.6400 0.6700 0.53 6.48
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 130.00 0.650 0.670 0.53 6.48
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 130.00 0.640 0.670 0.53 6.48
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 130.00 0.7200 0.7500 0.48 6.10
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 130.00 0.730 0.750 0.48 6.10
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 130.00 0.720 0.750 0.48 6.10
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 200.00 0.016 0.040 0.47 11.56
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 140.00 0.3100 0.3400 0.47 8.35
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 140.00 0.320 0.340 0.47 8.35
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 140.00 0.310 0.340 0.47 8.35
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 150.00 0.1400 0.1700 0.44 10.03
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 150.00 0.140 0.160 0.44 10.03
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 150.00 0.140 0.170 0.44 10.03
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 130.00 0.9100 0.9400 0.44 5.28
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 130.00 0.920 0.940 0.44 5.28
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 130.00 0.910 0.940 0.44 5.28
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 140.00 0.3800 0.4100 0.44 7.60
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 140.00 0.390 0.410 0.44 7.60
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 140.00 0.380 0.410 0.44 7.60
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 155.00 0.0900 0.1200 0.43 10.83
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 155.00 0.090 0.110 0.43 10.83
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 155.00 0.090 0.120 0.43 10.83
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 160.00 0.0410 0.0930 0.43 11.56
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 0.051 0.086 0.43 11.56
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 160.00 0.041 0.093 0.43 11.56
Morgan Stanley Call 190 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 190.00 0.017 0.040 0.43 12.53
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 165.00 0.0340 - 0.42 12.35
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 165.00 - - 0.42 12.35
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 165.00 0.033 - 0.42 12.35
* Too many results found, please restrict the search by using the filter options.