Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 48.00 - - 7.25 3.92
UniCredit Call 48 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 48.00 - - 7.25 3.92
UniCredit Call 42 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 42.00 - - 6.89 3.54
UniCredit Call 42 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 42.00 - - 6.89 3.54
UniCredit Call 58 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 58.00 - - 6.55 5.29
UniCredit Call 58 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 58.00 - - 6.55 5.29
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 34.00 - - 6.22 2.24
Soc. Generale Call 34 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 34.00 - - 6.22 2.24
Soc. Generale Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 5.98 2.33
Soc. Generale Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 35.00 - - 5.98 2.33
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 5.95 2.64
UniCredit Call 52 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 52.00 - - 5.75 5.37
UniCredit Call 52 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 52.00 - - 5.75 5.37
Soc. Generale Call 36 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 36.00 - - 5.74 2.44
Soc. Generale Call 36 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 36.00 - - 5.74 2.44
JP Morgan Call 44 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 44.00 - - 5.46 2.92
Soc. Generale Call 37 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 37.00 - - 5.42 2.57
Soc. Generale Call 37 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 37.00 - - 5.42 2.57
Soc. Generale Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 5.19 2.69
Soc. Generale Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 38.00 - - 5.19 2.69
Soc. Generale Call 39 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 39.00 - - 4.95 2.83
Soc. Generale Call 39 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 39.00 - - 4.95 2.83
UniCredit Call 51 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 51.00 - - 4.89 6.17
UniCredit Call 51 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 51.00 - - 4.89 6.17
Soc. Generale Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 4.72 2.99
Soc. Generale Call 40 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 40.00 - - 4.72 2.99
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 50.00 0.2900 - 4.55 6.45
UniCredit Call 50 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 50.00 - - 4.55 6.45
UniCredit Call 50 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 50.00 - - 4.55 6.45
Morgan Stanley Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 42.00 - - 4.51 3.23
* Too many results found, please restrict the search by using the filter options.