Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 12.00 0.550 0.560 3.00 2.06
Goldman Sachs Call 45 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 45.00 0.001 0.011 2.32 6.16
Goldman Sachs Call 40 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 40.00 0.001 0.010 2.22 6.44
Goldman Sachs Put 8 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 8.00 0.001 0.011 2.19 -4.87
Goldman Sachs Call 35 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 35.00 0.001 0.011 1.95 7.09
Goldman Sachs Call 14 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 14.00 0.370 0.380 1.89 3.22
Goldman Sachs Put 30 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 30.00 1.11 - 1.79 -1.28
Goldman Sachs Call 15 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 15.00 0.280 0.290 1.77 3.63
Goldman Sachs Put 28 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 28.00 0.920 - 1.75 -1.46
Goldman Sachs Call 30 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 30.00 0.001 0.010 1.64 8.12
Goldman Sachs Put 26 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 26.00 0.740 - 1.62 -1.74
Goldman Sachs Call 32 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 32.00 0.001 0.011 1.60 8.28
Goldman Sachs Put 10 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 10.00 0.001 0.011 1.59 -6.67
UniCredit Call 34 TRIP 19.06.2024   Call TripAdvisor Inc 2024-06-19 34.00 - - 1.44 12.53
UniCredit Call 34 TRIP 19.06.2024   Call TripAdvisor Inc 2024-06-19 34.00 - - 1.44 12.53
Goldman Sachs Call 45 TRIP 19.07.2024   Call TripAdvisor Inc 2024-07-19 45.00 0.001 0.010 1.34 6.31
Goldman Sachs Call 28 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 28.00 0.001 0.010 1.31 9.67
Goldman Sachs Put 25 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 25.00 0.650 - 1.25 -2.14
Goldman Sachs Call 25 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 25.00 0.001 0.010 1.24 10.07
Goldman Sachs Call 40 TRIP 19.07.2024   Call TripAdvisor Inc 2024-07-19 40.00 0.001 0.010 1.21 6.84
UniCredit Call 30 TRIP 19.06.2024   Call TripAdvisor Inc 2024-06-19 30.00 - - 1.15 15.83
UniCredit Call 30 TRIP 19.06.2024   Call TripAdvisor Inc 2024-06-19 30.00 - - 1.15 15.83
Soc. Generale Call 32 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 32.00 0.001 - 1.15 13.82
Soc. Generale Call 32 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 32.00 0.001 - 1.15 13.82
Goldman Sachs Call 26 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 26.00 0.001 0.010 1.14 10.77
UniCredit Call 29 TRIP 19.06.2024   Call TripAdvisor Inc 2024-06-19 29.00 - - 1.14 15.44
UniCredit Call 29 TRIP 19.06.2024   Call TripAdvisor Inc 2024-06-19 29.00 - - 1.14 15.44
UniCredit Call 32 TRIP 19.06.2024   Call TripAdvisor Inc 2024-06-19 32.00 - - 1.12 17.98
UniCredit Call 32 TRIP 19.06.2024   Call TripAdvisor Inc 2024-06-19 32.00 - - 1.12 17.98
Goldman Sachs Put 24 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 24.00 0.560 - 1.11 -2.48
* Too many results found, please restrict the search by using the filter options.