Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 39 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 39.00 - - 15.13 1.98
Morgan Stanley Call 47.5 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 47.50 - - 10.42 2.87
Morgan Stanley Call 49 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 49.00 - - 9.64 3.13
JP Morgan Call 47 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 47.00 - - 5.20 5.21
Morgan Stanley Call 68 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 68.00 - - 4.80 9.61
JP Morgan Call 59 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 59.00 - - 4.36 8.99
Morgan Stanley Call 64 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 64.00 - - 4.23 10.60
Morgan Stanley Call 50 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 50.00 - - 4.10 7.30
JP Morgan Call 58 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 58.00 - - 4.00 9.79
Morgan Stanley Call 62 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 62.00 - - 3.92 11.24
Morgan Stanley Call 51 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 51.00 - - 3.88 8.04
JP Morgan Call 64 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 64.00 - - 3.68 13.00
JP Morgan Put 35 TCOM 21.06.2024   Put Trip com Group Ltd 21.06.2024 35.00 - - 3.57 -11.80
Morgan Stanley Call 53 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 53.00 - - 3.54 9.69
Morgan Stanley Call 54 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 54.00 - - 3.44 10.42
Morgan Stanley Call 58 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 58.00 - - 3.42 12.14
JP Morgan Call 62 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 62.00 - - 3.39 13.87
Morgan Stanley Call 56 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 56.00 - - 3.37 11.54
JP Morgan Put 36 TCOM 21.06.2024   Put Trip com Group Ltd 21.06.2024 36.00 - - 3.28 -12.74
JP Morgan Call 61 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 61.00 - - 3.25 14.38
JP Morgan Call 60 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 60.00 - - 3.10 14.94
JP Morgan Put 37 TCOM 21.06.2024   Put Trip com Group Ltd 21.06.2024 37.00 - - 2.99 -13.83
JP Morgan Call 57 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 57.00 - - 2.87 14.95
JP Morgan Put 38 TCOM 21.06.2024   Put Trip com Group Ltd 21.06.2024 38.00 - - 2.71 -15.10
JP Morgan Put 39 TCOM 21.06.2024   Put Trip com Group Ltd 21.06.2024 39.00 - - 2.44 -16.61
Morgan Stanley Call 60 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 60.00 0.005 - 2.39 22.21
JP Morgan Call 55 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 55.00 - - 2.29 18.90
JP Morgan Call 56 TCOM 21.06.2024   Call Trip com Group Ltd 21.06.2024 56.00 0.001 0.051 2.25 16.50
JP Morgan Put 45 TCOM 21.06.2024   Put Trip com Group Ltd 21.06.2024 45.00 - 0.050 2.20 -15.51
JP Morgan Put 40 TCOM 21.06.2024   Put Trip com Group Ltd 21.06.2024 40.00 - - 2.16 -18.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.