Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 40.00 - - 0.85 3.20
JP Morgan Call 38 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 38.00 - - 0.83 2.84
Morgan Stanley Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 43.00 - - 0.76 3.77
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 90.00 - - 0.73 7.23
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 44.00 - - 0.72 4.01
Morgan Stanley Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 45.00 - - 0.69 4.29
Morgan Stanley Call 46 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 46.00 - - 0.68 4.47
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 85.00 - - 0.67 7.65
JP Morgan Call 44 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 44.00 - - 0.67 3.81
JP Morgan Put 39 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 39.00 - - 0.66 -11.20
Morgan Stanley Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 47.00 - - 0.65 4.77
Morgan Stanley Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 48.00 - - 0.63 5.04
JP Morgan Call 46 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 46.00 - - 0.63 4.22
Morgan Stanley Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 80.00 - - 0.62 8.17
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 49.00 - - 0.61 5.36
JP Morgan Call 48 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 48.00 - - 0.60 4.63
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 50.00 - - 0.60 5.63
JP Morgan Put 40 TCOM 18.10.2024   Put Trip com Group Ltd 18/10/2024 40.00 - - 0.59 -12.56
Morgan Stanley Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 51.00 - - 0.58 5.96
JP Morgan Put 26 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 26.00 - - 0.58 -2.41
JP Morgan Put 28 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 28.00 - - 0.57 -3.34
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 76.00 - - 0.57 8.63
JP Morgan Call 50 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 50.00 - - 0.57 5.11
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 28.00 - - 0.57 -2.34
Morgan Stanley Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 52.00 - - 0.57 6.26
JP Morgan Call 52 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 52.00 - - 0.55 5.54
Morgan Stanley Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 60.00 - - 0.55 7.84
JP Morgan Put 30 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 30.00 - - 0.55 -3.38
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 30.00 - - 0.55 -2.36
JP Morgan Put 28 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 28.00 - - 0.55 -3.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.