Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,000.00 - - 1.70 2.97
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,225.00 - - 1.39 4.30
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,100.00 - - 1.38 3.79
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 - - 1.38 4.23
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 830.00 - - 1.35 -2.36
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,250.00 - - 1.31 4.64
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 840.00 - - 1.29 -2.54
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 860.00 - - 1.28 -2.49
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 850.00 - - 1.26 -2.58
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 880.00 - - 1.24 -2.58
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 870.00 - - 1.22 -2.68
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 890.00 - - 1.22 -2.63
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 900.00 - - 1.16 -2.80
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 920.00 - - 1.16 -2.75
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,050.00 - - 1.15 -5.58
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 910.00 - - 1.14 -2.85
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 940.00 - - 1.12 -2.86
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 930.00 - - 1.10 -2.96
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 950.00 - - 1.10 -2.91
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,075.00 - - 1.07 -5.90
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 960.00 - - 1.04 -3.10
JP Morgan Put 980 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 980.00 - - 1.04 -3.05
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 970.00 - - 1.02 -3.16
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,200.00 - - 1.01 5.48
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,000.00 - - 1.01 -3.13
JP Morgan Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,300.00 - - 1.00 6.36
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 990.00 - - 0.98 -3.28
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,100.00 - - 0.98 -6.35
JP Morgan Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 6/21/2024 1,200.00 - - 0.98 -6.29
JP Morgan Put 925 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 925.00 - - 0.96 -2.03
* Too many results found, please restrict the search by using the filter options.