Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 1.79 2.97
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,225.00 1.07 1.27 1.47 4.29
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - 1.46 3.78
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 1.45 4.22
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,250.00 0.870 1.070 1.39 4.64
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 830.00 0.008 0.310 1.37 -2.36
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 0.008 0.310 1.30 -2.54
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 860.00 0.010 0.310 1.30 -2.49
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 850.00 0.009 0.310 1.28 -2.59
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 880.00 0.012 0.310 1.26 -2.58
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 870.00 0.011 0.310 1.23 -2.68
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 890.00 0.013 0.310 1.23 -2.63
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,050.00 0.004 0.300 1.21 -5.59
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 900.00 0.015 0.320 1.18 -2.80
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 920.00 0.018 0.320 1.18 -2.75
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 910.00 0.016 0.320 1.16 -2.86
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 940.00 0.022 0.320 1.13 -2.86
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,075.00 0.006 0.310 1.13 -5.91
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 930.00 0.020 0.320 1.11 -2.96
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 950.00 0.024 0.320 1.11 -2.91
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 1.07 5.47
JP Morgan Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,300.00 0.520 0.670 1.06 6.35
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 960.00 0.026 0.330 1.06 -3.10
JP Morgan Put 980 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 980.00 0.032 0.330 1.06 -3.05
JP Morgan Put 970 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 970.00 0.029 0.330 1.04 -3.16
JP Morgan Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 0.030 0.230 1.03 -6.30
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,100.00 0.008 0.310 1.03 -6.36
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,000.00 0.039 0.340 1.02 -3.13
JP Morgan Call 1325 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,325.00 0.380 0.530 1.00 6.94
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 990.00 0.035 0.340 1.00 -3.28
* Too many results found, please restrict the search by using the filter options.