Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 240.00 - - 3.19 4.72
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 260.00 - - 2.55 6.55
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 250.00 - - 2.35 6.36
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 360.00 - - 2.25 15.26
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 270.00 - - 2.13 8.45
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 275.00 - - 1.77 10.69
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 280.00 - - 1.74 11.54
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 320.00 - - 1.53 20.61
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 290.00 - - 1.46 15.97
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 310.00 - - 1.39 21.42
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 300.00 - - 1.34 20.08
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 250.00 - - 1.16 10.02
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 220.00 6.94 7.07 0.79 2.98
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 230.00 6.05 6.18 0.72 3.29
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 210.00 - - 0.68 3.07
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 240.00 5.18 5.31 0.66 3.66
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 4.34 4.47 0.60 4.12
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 220.00 7.27 7.40 0.60 2.84
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 220.00 7.41 7.54 0.57 2.79
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 230.00 6.45 6.58 0.56 3.09
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 260.00 3.54 3.67 0.55 4.68
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 6.59 6.72 0.54 3.01
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 5.66 5.79 0.53 3.36
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 220.00 7.66 7.79 0.52 2.70
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 210.00 - - 0.52 2.93
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 5.81 5.94 0.51 3.28
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 210.00 - - 0.50 2.87
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 270.00 2.79 2.92 0.50 5.39
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 230.00 6.88 7.01 0.50 2.90
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 4.90 5.03 0.49 3.68