Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 220.00 - - 5.19 4.28
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 230.00 - - 4.55 5.06
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 240.00 - - 3.93 6.17
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 250.00 - - 3.34 7.84
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 9/20/2024 200.00 - - 3.17 -12.32
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 310.00 - - 3.09 14.05
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 250.00 - - 2.97 8.77
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 260.00 - - 2.85 10.20
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 300.00 - - 2.77 15.24
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 290.00 - - 2.52 16.01
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 270.00 - - 2.49 13.25
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 275.00 - - 2.41 14.60
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 280.00 - - 2.39 15.53
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 300.00 - - 2.38 19.03
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 9/20/2024 320.00 - - 1.64 41.48
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 220.00 - - 0.86 3.05
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 230.00 - - 0.77 3.46
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 220.00 - - 0.75 3.07
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 240.00 - - 0.71 3.87
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 230.00 - - 0.69 3.39
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 240.00 - - 0.66 3.67
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 250.00 - - 0.65 4.36
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 220.00 - - 0.63 2.96
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 260.00 - - 0.62 4.79
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 230.00 - - 0.59 3.23
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 250.00 - - 0.59 4.22
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 400.00 - - 0.56 9.13
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 240.00 - - 0.55 3.54
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 270.00 - - 0.55 5.65
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 260.00 - - 0.54 4.76