Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 240.00 - - 1.96 3.72
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 260.00 - - 1.55 5.05
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 270.00 - - 1.30 6.36
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 - - 1.15 6.21
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 275.00 - - 1.10 7.80
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 - - 1.10 6.48
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 - - 1.07 12.94
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 280.00 - - 1.06 8.48
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 - - 1.00 2.53
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 290.00 - - 0.87 11.61
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 - - 0.80 16.15
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 300.00 - - 0.77 14.79
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 210.00 - - 0.76 2.44
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 310.00 - - 0.76 16.26
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 210.00 - - 0.73 2.41
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 220.00 - - 0.68 3.42
Morgan Stanley Call 210 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 210.00 - - 0.67 2.35
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 - - 0.62 3.84
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 210.00 - - 0.61 2.26
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 210.00 - - 0.58 2.18
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 - - 0.56 4.37
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 210.00 - - 0.55 2.11
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 220.00 - - 0.54 3.19
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 220.00 - - 0.52 3.10
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 - - 0.51 5.00
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 230.00 - - 0.51 3.49
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 - - 0.49 3.39
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 220.00 - - 0.49 2.98
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 240.00 - - 0.47 3.84
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 260.00 - - 0.47 5.76