Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 MMM 18.10.2024   Put 3M Company 18/10/2024 50.00 - - 2.23 -3.34
Goldman Sachs Put 60 MMM 18.10.2024   Put 3M Company 18/10/2024 60.00 - - 1.72 -4.59
UBS Call 100 MMM 20.12.2024   Call 3M CO. D... 20/12/2024 100.00 - - 1.72 1.87
UBS Call 100 MMM 20.12.2024   Call 3M CO. D... 20/12/2024 100.00 - - 1.72 1.87
UBS Call 100 MMM 20.12.2024   Call 3M CO. D... 20/12/2024 100.00 - - 1.72 1.87
UBS Call 90 MMM 17.01.2025   Call 3M Company 17/01/2025 90.00 - - 1.50 1.73
UBS Call 90 MMM 17.01.2025   Call 3M Company 17/01/2025 90.00 - - 1.50 1.73
UBS Call 90 MMM 17.01.2025   Call 3M Company 17/01/2025 90.00 - - 1.50 1.73
Goldman Sachs Put 50 MMM 15.11.2024   Put 3M Company 15/11/2024 50.00 - - 1.49 -3.69
Goldman Sachs Put 70 MMM 18.10.2024   Put 3M Company 18/10/2024 70.00 - - 1.43 -5.52
Goldman Sachs Put 60 MMM 15.11.2024   Put 3M Company 15/11/2024 60.00 - - 1.24 -4.45
Goldman Sachs Put 80 MMM 18.10.2024   Put 3M Company 18/10/2024 80.00 - - 1.18 -6.63
Soc. Generale Put 80 MMM 18.10.2024   Put 3M Company 18/10/2024 80.00 - - 1.09 -7.57
Soc. Generale Put 80 MMM 18.10.2024   Put 3M Company 18/10/2024 80.00 0.001 0.050 1.09 -7.57
UBS Call 110 MMM 17.01.2025   Call 3M Company 17/01/2025 110.00 - - 1.05 2.32
UBS Call 110 MMM 17.01.2025   Call 3M Company 17/01/2025 110.00 - - 1.05 2.32
UBS Call 110 MMM 17.01.2025   Call 3M Company 17/01/2025 110.00 - - 1.05 2.32
Goldman Sachs Put 50 MMM 17.01.2025   Put 3M Company 17/01/2025 50.00 - - 1.03 -3.61
UBS Call 87 MMM 20.06.2025   Call 3M Company 20/06/2025 87.00 - - 1.01 1.69
UBS Call 87 MMM 20.06.2025   Call 3M Company 20/06/2025 87.00 - - 1.01 1.69
UBS Call 87 MMM 20.06.2025   Call 3M Company 20/06/2025 87.00 - - 1.01 1.69
Goldman Sachs Put 70 MMM 15.11.2024   Put 3M Company 15/11/2024 70.00 - - 0.99 -5.75
Goldman Sachs Put 90 MMM 18.10.2024   Put 3M Company 18/10/2024 90.00 - - 0.97 -8.00
Morgan Stanley Call 100 MMM 20.12.2024   Call 3M CO. D... 20/12/2024 100.00 - - 0.92 2.78
Morgan Stanley Call 97.5 MMM 20.12.2024   Call 3M CO. D... 20/12/2024 97.50 - - 0.90 2.76
Soc. Generale Put 90 MMM 18.10.2024   Put 3M Company 18/10/2024 90.00 - - 0.88 -9.33
Soc. Generale Put 90 MMM 18.10.2024   Put 3M Company 18/10/2024 90.00 0.001 0.050 0.88 -9.33
Goldman Sachs Call 200 MMM 18.10.2024   Call 3M Company 18/10/2024 200.00 - - 0.87 10.49
Goldman Sachs Put 60 MMM 17.01.2025   Put 3M Company 17/01/2025 60.00 - - 0.87 -4.32
Goldman Sachs Put 50 MMM 21.03.2025   Put 3M Company 21/03/2025 50.00 - - 0.86 -3.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.