Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.00 0.009 0.029 2.61 -4.04
Goldman Sachs Put 2.2 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.20 0.012 0.032 2.36 -4.44
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 2.50 0.017 0.037 2.03 -5.08
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.00 1.11 1.12 1.71 2.70
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.00 0.025 0.035 1.64 -3.48
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.00 0.033 0.043 1.59 -6.14
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 6.00 0.050 0.080 1.51 7.05
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.20 0.940 0.950 1.51 3.06
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.50 - - 1.37 7.19
Goldman Sachs Put 2.5 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 2.50 0.044 0.054 1.34 -4.12
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 0.041 0.051 1.34 -3.22
Goldman Sachs Put 3.4 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.40 0.065 0.075 1.33 -6.76
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.50 0.690 0.700 1.33 3.69
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.40 0.770 0.780 1.32 3.54
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.50 0.079 0.089 1.29 -6.78
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.00 - - 1.29 6.72
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.00 0.390 0.400 1.22 4.86
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.50 0.190 0.200 1.18 6.18
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 4.00 0.220 0.230 1.17 -6.04
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 9.12 9.13 1.17 -0.36
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 4.50 - - 1.17 -4.75
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 8.00 0.120 0.130 1.14 4.62
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 0.080 0.110 1.12 3.39
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.12 3.39
Goldman Sachs Put 3.6 DDD 21.06.2024   Put 3D Systems Corporati... 21/06/2024 3.60 0.100 - 1.09 -8.21
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 0.071 0.081 1.08 -3.86
Goldman Sachs Put 3 DDD 19.07.2024   Put 3D Systems Corporati... 19/07/2024 3.00 0.080 0.090 1.08 -4.84
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 0.170 0.180 1.07 -1.78
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 15.00 0.110 0.140 1.05 3.37
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 7.00 0.150 0.160 1.05 4.68