Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 6.00 0.029 0.049 1.54 6.41
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2.00 0.009 0.029 1.53 -5.91
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5.50 0.036 0.056 1.41 6.68
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14.00 9.64 9.66 1.34 -0.26
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 8.00 0.090 0.110 1.28 4.18
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 0.064 0.094 1.22 3.14
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 - - 1.22 3.14
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.00 0.600 0.620 1.20 3.75
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5.00 0.048 0.068 1.20 7.50
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2.50 0.030 0.050 1.17 -7.10
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15.00 0.080 0.100 1.15 3.12
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 7.00 0.100 0.120 1.15 4.48
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4.50 0.074 0.094 1.13 7.10
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14.00 0.110 0.130 1.11 3.18
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6.00 0.060 0.080 1.09 5.78
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 12.00 0.130 0.150 1.08 3.16
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4.50 0.950 0.970 1.06 -2.75
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.20 0.470 0.490 1.05 4.52
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.00 0.100 0.120 1.03 -6.43
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 6.00 0.120 0.140 1.03 4.63
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4.00 0.150 0.170 1.02 6.68
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5.50 0.073 0.093 1.01 5.96
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2.00 0.036 0.056 1.00 -4.14
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10.00 0.150 0.170 1.00 3.26
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.50 0.310 0.330 0.99 5.53
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5.50 0.150 0.170 0.98 4.66
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4.00 0.560 0.580 0.96 -3.89
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8.00 4.17 4.19 0.96 -0.59
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.50 0.270 0.290 0.94 -5.40
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5.00 0.190 0.210 0.93 4.59