Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 61 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 61.00 - - 1.38 1.87
JP Morgan Call 80 TT8 18.10.2024   Call THE TRA.DESK A DL-,0... 18/10/2024 80.00 - - 1.19 3.39
BNP Paribas Call 65 TT8 17.01.2025   Call THE TRA.DESK A DL-,0... 17/01/2025 65.00 - - 1.12 1.99
BNP Paribas Call 65 TT8 17.01.2025   Call THE TRA.DESK A DL-,0... 17/01/2025 65.00 4.130 - 1.12 1.99
Morgan Stanley Call 74 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 74.00 - - 1.12 2.31
Morgan Stanley Call 75 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 75.00 - - 1.10 2.35
BNP Paribas Call 75 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 75.00 - - 1.08 2.37
BNP Paribas Call 75 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 75.00 3.240 - 1.08 2.37
Soc. Generale Call 75 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 75.00 - - 1.07 2.38
Soc. Generale Call 75 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 75.00 3.240 - 1.07 2.38
JP Morgan Put 75 TTD 18.10.2024   Put The Trade Desk Inc 18/10/2024 75.00 - - 1.06 -6.96
JP Morgan Put 95 TTD 27.09.2024   Put The Trade Desk Inc 27/09/2024 95.00 - - 1.04 -14.22
Morgan Stanley Call 80 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 80.00 - - 1.02 2.57
Morgan Stanley Call 81 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 81.00 - - 1.00 2.62
Morgan Stanley Call 82 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 82.00 - - 0.99 2.67
Citi Call 72 TT8 16.01.2025   Call THE TRA.DESK A DL-,0... 16/01/2025 72.00 - - 0.98 2.26
Citi Call 72 TT8 16.01.2025   Call THE TRA.DESK A DL-,0... 16/01/2025 72.00 3.510 - 0.98 2.26
BNP Paribas Call 75 TT8 17.01.2025   Call THE TRA.DESK A DL-,0... 17/01/2025 75.00 - - 0.97 2.33
BNP Paribas Call 75 TT8 17.01.2025   Call THE TRA.DESK A DL-,0... 17/01/2025 75.00 3.300 - 0.97 2.33
Morgan Stanley Call 83 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 83.00 - - 0.97 2.72
Morgan Stanley Call 84 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 84.00 - - 0.96 2.78
Morgan Stanley Call 85 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 85.00 - - 0.94 2.84
Morgan Stanley Call 86 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 86.00 - - 0.93 2.89
BNP Paribas Call 85 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 85.00 - - 0.93 2.86
BNP Paribas Call 85 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 85.00 2.440 - 0.93 2.86
JP Morgan Call 80 TT8 17.01.2025   Call THE TRA.DESK A DL-,0... 17/01/2025 80.00 - - 0.92 2.51
Morgan Stanley Call 87 TT8 20.12.2024   Call THE TRA.DESK A DL-,0... 20/12/2024 87.00 - - 0.91 2.95
BNP Paribas Call 80 TT8 17.01.2025   Call THE TRA.DESK A DL-,0... 17/01/2025 80.00 - - 0.91 2.54
BNP Paribas Call 80 TT8 17.01.2025   Call THE TRA.DESK A DL-,0... 17/01/2025 80.00 2.900 - 0.91 2.54
UC WAR. CALL 01/25 TT8   Call THE TRA.DESK A DL-,0... 15/01/2025 80.00 2.8600 2.8800 0.90 2.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.