Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 130.00 - - 1.16 3.70
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 130.00 - - 1.16 3.70
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 140.00 - - 0.97 4.65
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21.06.2024 140.00 - - 0.97 4.65
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 110.00 - - 0.68 2.58
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 110.00 - - 0.68 2.58
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 115.00 - - 0.64 2.77
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 115.00 - - 0.64 2.77
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 120.00 - - 0.62 2.95
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 120.00 - - 0.62 2.95
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 - - 0.53 2.52
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 110.00 - - 0.53 2.52
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.011 0.030 0.47 -7.26
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86.00 0.010 0.030 0.47 -7.26
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.014 0.031 0.46 -7.41
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88.00 0.014 0.031 0.46 -7.41
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.018 0.032 0.45 -7.56
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90.00 0.017 0.032 0.45 -7.56
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.023 0.034 0.44 -7.66
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92.00 0.023 0.034 0.44 -7.66
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 0.030 0.040 0.43 -7.65
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96.00 0.030 0.040 0.43 -7.65
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.030 0.040 0.43 -7.82
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94.00 0.030 0.040 0.43 -7.82
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98.00 0.034 0.044 0.41 -7.88
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98.00 0.034 0.044 0.41 -7.88
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100.00 0.038 0.048 0.41 -7.90
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 100.00 0.038 0.048 0.41 -7.90
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102.00 0.043 0.053 0.40 -7.90
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102.00 0.043 0.053 0.40 -7.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.