Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 TXRH   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 4.45 6.13
BNP Paribas Call 150 TXRH   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 4.45 6.13
Soc. Generale Call 150 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 3.76 7.20
Soc. Generale Call 150 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 3.76 7.20
BNP Paribas Call 160 TXRH   Call Texas Roadhouse Inc 20/09/2024 160.00 - - 3.25 9.69
BNP Paribas Call 160 TXRH   Call Texas Roadhouse Inc 20/09/2024 160.00 - - 3.25 9.69
BNP Paribas Call 180 TXRH   Call Texas Roadhouse Inc 20/09/2024 180.00 - - 2.82 15.35
BNP Paribas Call 180 TXRH   Call Texas Roadhouse Inc 20/09/2024 180.00 - - 2.82 15.35
Soc. Generale Call 160 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 2.51 13.15
Soc. Generale Call 160 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 2.51 13.15
Soc. Generale Call 210 TXRH   Call Texas Roadhouse Inc 20/09/2024 210.00 - - 2.33 29.10
Soc. Generale Call 210 TXRH   Call Texas Roadhouse Inc 20/09/2024 210.00 - - 2.33 29.10
BNP Paribas Call 170 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 2.23 18.49
BNP Paribas Call 170 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 2.23 18.49
Soc. Generale Call 200 TXRH   Call Texas Roadhouse Inc 20/09/2024 200.00 - - 2.04 32.74
Soc. Generale Call 200 TXRH   Call Texas Roadhouse Inc 20/09/2024 200.00 - - 2.04 32.74
Soc. Generale Call 190 TXRH   Call Texas Roadhouse Inc 20/09/2024 190.00 - - 1.74 37.89
Soc. Generale Call 190 TXRH   Call Texas Roadhouse Inc 20/09/2024 190.00 - - 1.74 37.89
Soc. Generale Call 170 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 1.66 28.35
Soc. Generale Call 170 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 1.66 28.35
Soc. Generale Call 180 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 1.41 45.79
Soc. Generale Call 180 TXRH   Call Texas Roadhouse Inc 20/09/2024 - - - 1.41 45.79
Soc. Generale Put 140 TXRH   Put Texas Roadhouse Inc 20/09/2024 - - - 1.11 -30.12
Soc. Generale Put 140 TXRH   Put Texas Roadhouse Inc 20/09/2024 - - - 1.11 -30.12
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.74 -6.77
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 - - 0.74 -6.77
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.001 - 0.72 -6.97
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 - - 0.72 -6.97
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.001 0.025 0.68 -7.52
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 - - 0.68 -7.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.