Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 130.00 - - 1.35 3.44
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 130.00 - - 1.35 3.44
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 140.00 - - 1.13 4.27
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 140.00 - - 1.13 4.27
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 110.00 - - 0.82 2.43
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 110.00 - - 0.82 2.43
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 115.00 - - 0.78 2.58
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 115.00 - - 0.78 2.58
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 120.00 - - 0.73 2.78
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 120.00 - - 0.73 2.78
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 110.00 - - 0.63 2.37
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 110.00 - - 0.63 2.37
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.001 0.120 0.46 -7.23
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.001 - 0.46 -7.23
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.001 0.120 0.45 -7.33
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.001 0.120 0.45 -7.33
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.001 0.120 0.45 -7.22
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.001 0.120 0.45 -7.22
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.001 0.120 0.44 -7.44
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.001 0.120 0.44 -7.44
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 0.018 0.140 0.43 -7.65
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 0.019 0.140 0.43 -7.65
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.001 0.120 0.43 -7.46
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.001 0.120 0.43 -7.46
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 0.001 0.120 0.41 -7.88
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 0.001 0.120 0.41 -7.88
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 0.001 0.120 0.41 -7.90
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 0.001 0.120 0.41 -7.90
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.001 0.120 0.40 -7.90
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.001 0.120 0.40 -7.90
* Too many results found, please restrict the search by using the filter options.