Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.16 3.70
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.16 3.70
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 0.97 4.65
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 0.97 4.65
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 - - 0.68 2.58
BNP Paribas Call 110 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 110.00 - - 0.68 2.58
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 115.00 - - 0.64 2.77
BNP Paribas Call 115 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 115.00 - - 0.64 2.77
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.62 2.95
BNP Paribas Call 120 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 120.00 - - 0.62 2.95
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.53 2.52
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.53 2.52
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.033 0.043 0.47 -7.26
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.031 0.041 0.47 -7.26
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.036 0.046 0.46 -7.41
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.034 0.044 0.46 -7.41
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.040 0.050 0.45 -7.56
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.038 0.048 0.45 -7.56
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.044 0.054 0.44 -7.66
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.042 0.052 0.44 -7.66
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.053 0.063 0.43 -7.65
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.051 0.061 0.43 -7.65
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.048 0.058 0.43 -7.82
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.046 0.056 0.43 -7.82
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.058 0.068 0.41 -7.88
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 98.00 0.056 0.066 0.41 -7.88
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.064 0.074 0.41 -7.90
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 100.00 0.061 0.071 0.41 -7.90
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.070 0.080 0.40 -7.90
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.067 0.077 0.40 -7.90
* Too many results found, please restrict the search by using the filter options.