Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 75 TSLA 19.07.2024   Put Tesla Inc 7/19/2024 75.00 0.001 0.010 2.04 -4.18
Goldman Sachs Put 80 TSLA 19.07.2024   Put Tesla Inc 7/19/2024 80.00 0.001 0.010 1.91 -4.48
JP Morgan Call 145 TL0 19.07.2024   Call TESLA INC. DL -,001 7/19/2024 145.00 - - 1.72 2.92
JP Morgan Call 145 TL0 19.07.2024   Call TESLA INC. DL -,001 7/19/2024 145.00 - - 1.68 2.97
Goldman Sachs Put 90 TSLA 19.07.2024   Put Tesla Inc 7/19/2024 90.00 0.001 0.010 1.66 -5.15
JP Morgan Call 370 TSLA 19.07.2024   Call Tesla Inc 7/19/2024 370.00 - - 1.65 6.21
JP Morgan Call 150 TL0 19.07.2024   Call TESLA INC. DL -,001 7/19/2024 150.00 - - 1.64 3.12
Goldman Sachs Put 95 TSLA 19.07.2024   Put Tesla Inc 7/19/2024 95.00 0.001 0.010 1.55 -5.52
Goldman Sachs Call 80 TL0 20.09.2024   Call TESLA INC. DL -,001 9/20/2024 80.00 0.980 0.990 1.51 1.61
Goldman Sachs Call 80 TL0 20.09.2024   Call TESLA INC. DL -,001 9/20/2024 80.00 - - 1.51 1.61
BVT Call 210 TSLA 28.06.2024   Call Tesla Inc 6/28/2024 210.00 0.001 0.020 1.51 14.52
BVT Call 210 TSLA 28.06.2024   Call Tesla Inc 6/28/2024 210.00 0.001 0.020 1.51 14.52
BVT Put 150 TL0 28.06.2024   Put TESLA INC. DL -,001 6/28/2024 150.00 0.001 0.020 1.48 -13.36
BVT Put 150 TL0 28.06.2024   Put TESLA INC. DL -,001 6/28/2024 150.00 0.001 0.020 1.48 -13.36
JP Morgan Call 155 TL0 19.07.2024   Call TESLA INC. DL -,001 7/19/2024 155.00 - - 1.47 3.48
BVT Put 150 TSLA 20.09.2024   Put Tesla Inc 9/20/2024 150.00 0.360 0.370 1.46 -1.53
BVT Put 150 TSLA 20.09.2024   Put Tesla Inc 9/20/2024 150.00 0.350 0.360 1.46 -1.53
Goldman Sachs Put 100 TSLA 19.07.2024   Put Tesla Inc 7/19/2024 100.00 0.001 0.010 1.45 -5.92
JP Morgan Call 140 TL0 19.07.2024   Call TESLA INC. DL -,001 7/19/2024 140.00 - - 1.36 3.28
Goldman Sachs Put 105 TSLA 19.07.2024   Put Tesla Inc 7/19/2024 105.00 0.001 0.010 1.35 -6.36
JP Morgan Call 330 TSLA 19.07.2024   Call Tesla Inc 7/19/2024 330.00 - - 1.35 7.59
BVT Put 145 TSLA 28.06.2024   Put Tesla Inc 6/28/2024 145.00 0.003 0.020 1.34 -20.98
BVT Put 145 TSLA 28.06.2024   Put Tesla Inc 6/28/2024 145.00 0.003 0.020 1.34 -20.98
JP Morgan Call 320 TSLA 19.07.2024   Call Tesla Inc 7/19/2024 320.00 - - 1.31 7.67
Goldman Sachs Put 80 TSLA 16.08.2024   Put Tesla Inc 8/16/2024 80.00 0.001 0.010 1.30 -4.47
JP Morgan Call 140 TL0 19.07.2024   Call TESLA INC. DL -,001 7/19/2024 140.00 - - 1.29 3.38
JP Morgan Call 315 TSLA 19.07.2024   Call Tesla Inc 7/19/2024 315.00 - - 1.28 7.79
JP Morgan Call 600 TSLA 20.09.2024   Call Tesla Inc 9/20/2024 600.00 - - 1.27 4.71
UC WAR. CALL 07/24 TL0   Call TESLA INC. DL -,001 7/17/2024 160.00 2.5400 - 1.26 4.21
UniCredit Call 160 TL0 17.07.2024   Call TESLA INC. DL -,001 7/17/2024 160.00 - - 1.26 4.21
* Too many results found, please restrict the search by using the filter options.