Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 50.00 - - 4.21 -2.38
Goldman Sachs Call 80 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 80.00 - - 3.75 1.66
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 866.67 0.0010 0.0110 3.56 5.41
HSBC Call 866.667 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 866.67 - - 3.56 5.41
HSBC Call 866.667 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 866.67 0.001 0.011 3.56 5.41
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 833.33 0.0010 0.0110 3.49 5.49
HSBC Call 833.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 833.33 - - 3.49 5.49
HSBC Call 833.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 833.33 0.001 0.011 3.49 5.49
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 800.00 0.0010 0.0110 3.42 5.58
HSBC Call 800 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 800.00 - - 3.42 5.58
HSBC Call 800 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 800.00 0.001 0.011 3.42 5.58
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 1,000.00 0.0010 0.0310 3.36 6.25
HSBC Call 1000 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 1,000.00 - - 3.36 6.25
HSBC Call 1000 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 1,000.00 0.001 0.031 3.36 6.25
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 733.33 0.0010 0.0110 3.26 5.78
HSBC Call 733.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 733.33 - - 3.26 5.78
HSBC Call 733.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 733.33 0.001 0.011 3.26 5.78
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 933.33 0.0010 0.0310 3.25 6.42
HSBC Call 933.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 933.33 - - 3.25 6.42
HSBC Call 933.333 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 933.33 0.001 0.031 3.25 6.42
Morgan Stanley Call 420 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 420.00 - - 3.20 4.35
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 900.00 0.0010 0.0310 3.19 6.51
HSBC Call 900 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 900.00 - - 3.19 6.51
HSBC Call 900 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 900.00 0.001 0.031 3.19 6.51
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 700.00 0.0010 0.0110 3.18 5.89
HSBC Call 700 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 700.00 - - 3.18 5.89
HSBC Call 700 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 700.00 0.001 0.011 3.18 5.89
BVT Put 46 TSLA 21.06.2024   Put Tesla Inc 2024-06-21 46.00 - - 3.17 -4.34
BVT Put 46 TSLA 21.06.2024   Put Tesla Inc 2024-06-21 46.00 - - 3.17 -4.34
Goldman Sachs Put 60 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 60.00 - - 3.12 -3.67
* Too many results found, please restrict the search by using the filter options.